Hornbeck Offshore Services Inc Aktie - Aktienkurs - US42330P1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhornbeck-offshore-services-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hornbeck Offshore Services Inc","params":{"isin":"US42330P1075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	6,285EUR	07:35
Quotrix	6,445EUR	07:27
Düsseldorf	6,345EUR	29.10.
Hamburg	6,160EUR	29.10.
Hannover	6,160EUR	29.10.
München	6,340EUR	29.10.
Frankfurt	6,305EUR	29.10.
Tradegate	6,315EUR	29.10.
Stuttgart	6,400EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,59	-8,95	-25,95	+9,65	-32,93	+87,76
Volatilität [%]	42,58	38,78	38,19	44,74	46,36	51,28
Sharpe-Ratio	11,56	-2,584	-1,373	0,3955	-0,0917	0,4608
Hoch	6,340	6,925	9,120	9,120	11,70	11,70
Tief	5,800	5,800	5,800	5,200	4,840	2,480
Hist. Kurs	5,860	6,925	8,515	5,750	9,400	3,358
∅-Preis	6,065	6,370	7,810	7,324	7,908	6,983
∅-Volumen			73,82	383,63	454,90	359,84
Max. Verlust [%]	-1,024	-16,25	-36,40	-36,40	-58,63	-58,63
Max. Verlustperiode (Handelstage)	1	21	116	116	574	574
Max. Verlustperiode (Kalendertage)	1	29	162	162	826	826

Kursdaten

Eröffnungskurs6,305
Tageshoch6,305
Tagestief6,305
Kurs (29.10.2026)6,305

Kursdaten Vortag

Vortag-Eröffnung6,340
Vortag-Hoch6,340
Vortag-Tief6,340
Vortag-Schlusskurs6,340

Stammdaten

WertpapiertypAktie
ISINUS42330P1075
WKNA0JD3R
HerkunftUSA
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhornbeck-offshore-services-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hornbeck Offshore Services Inc","params":{"isin":"US42330P1075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}