Hornbeck Offshore Services Inc
Registered Shares o.N.
ISIN: US42330P1075WKN: A0JD3RSymbol: CTVWährung: EUR
6,315 EUR
0 %
0
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhornbeck-offshore-services-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hornbeck Offshore Services Inc","params":{"isin":"US42330P1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,285EUR | 07:35 | ||
| Quotrix | 6,445EUR | 07:27 | ||
| Düsseldorf | 6,345EUR | 29.10. | ||
| Hamburg | 6,160EUR | 29.10. | ||
| Hannover | 6,160EUR | 29.10. | ||
| München | 6,340EUR | 29.10. | ||
| Frankfurt | 6,305EUR | 29.10. | ||
| Tradegate | 6,315EUR | 29.10. | ||
| Stuttgart | 6,400EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,54 | -12,11 | -26,05 | +9,83 | -32,10 | +93,47 |
| Volatilität [%] | 72,04 | 50,96 | 43,94 | 50,50 | 49,51 | 56,76 |
| Sharpe-Ratio | 7,911 | -2,811 | -1,159 | 0,3953 | -0,0526 | 0,4694 |
| Hoch | 6,315 | 7,185 | 9,255 | 9,255 | 11,80 | 11,80 |
| Tief | 5,765 | 5,765 | 5,765 | 5,200 | 4,840 | 2,514 |
| Hist. Kurs | 5,765 | 7,185 | 8,540 | 5,750 | 9,300 | 3,264 |
| ∅-Preis | 5,985 | 6,422 | 7,924 | 7,410 | 7,950 | 7,017 |
| ∅-Volumen | 2,08 Tsd. | 1,87 Tsd. | 2,46 Tsd. | 3,41 Tsd. | 3,09 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -19,76 | -37,71 | -37,71 | -58,98 | -58,98 | |
| Max. Verlustperiode (Handelstage) | 21 | 63 | 120 | 572 | 572 | |
| Max. Verlustperiode (Kalendertage) | 29 | 87 | 171 | 825 | 825 |
Quotes
- Geld (07:35)6,350
- Brief (07:35)6,485
- Spread (in %)0,1350 (2,13 %)
- Geld Stk.787
- Brief Stk.771
Kursdaten
- Eröffnungskurs6,315
- Tageshoch6,315
- Tagestief6,315
- Kurs (29.10.2026)6,315
Kursdaten Vortag
- Vortag-Eröffnung6,315
- Vortag-Hoch6,315
- Vortag-Tief6,315
- Vortag-Schlusskurs6,315
Stammdaten
- WertpapiertypAktie
- ISINUS42330P1075
- WKNA0JD3R
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhornbeck-offshore-services-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hornbeck Offshore Services Inc","params":{"isin":"US42330P1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}