Hornbeck Offshore Services Inc
Registered Shares o.N.
ISIN: US42330P1075WKN: A0JD3RSymbol: CTVWährung: EUR
6,340 EUR
0 %
0
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhornbeck-offshore-services-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hornbeck Offshore Services Inc","params":{"isin":"US42330P1075","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,285EUR | 07:35 | ||
| Quotrix | 6,445EUR | 07:27 | ||
| Düsseldorf | 6,345EUR | 29.10. | ||
| Hamburg | 6,160EUR | 29.10. | ||
| Hannover | 6,160EUR | 29.10. | ||
| München | 6,340EUR | 29.10. | ||
| Frankfurt | 6,305EUR | 29.10. | ||
| Tradegate | 6,315EUR | 29.10. | ||
| Stuttgart | 6,400EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | -11,02 | -25,53 | +9,31 | -33,26 | +83,66 |
| Volatilität [%] | 25,06 | 27,87 | 25,86 | 33,30 | 37,22 | 42,09 |
| Sharpe-Ratio | 12,35 | -5,001 | -2,196 | 0,3711 | -0,2266 | 0,4464 |
| Hoch | 6,340 | 7,125 | 9,030 | 9,030 | 11,90 | 11,90 |
| Tief | 5,975 | 5,975 | 5,975 | 5,300 | 4,960 | 2,520 |
| Hist. Kurs | 6,035 | 7,125 | 8,514 | 5,800 | 9,500 | 3,452 |
| ∅-Preis | 6,135 | 6,507 | 7,928 | 7,410 | 7,974 | 7,038 |
| ∅-Volumen | 44,40 | 107,74 | 62,25 | 63,89 | ||
| Max. Verlust [%] | -0,9942 | -16,14 | -33,83 | -33,83 | -58,32 | -58,32 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 63 | 63 | 572 | 572 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 87 | 87 | 824 | 824 |
Kursdaten
- Eröffnungskurs6,340
- Tageshoch6,340
- Tagestief6,340
- Kurs (29.10.2026)6,340
Kursdaten Vortag
- Vortag-Eröffnung6,340
- Vortag-Hoch6,340
- Vortag-Tief6,340
- Vortag-Schlusskurs6,340
Stammdaten
- WertpapiertypAktie
- ISINUS42330P1075
- WKNA0JD3R
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhornbeck-offshore-services-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hornbeck Offshore Services Inc","params":{"isin":"US42330P1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}