Hornbeck Offshore Services Inc Aktie - Aktienkurs - US42330P1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhornbeck-offshore-services-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hornbeck Offshore Services Inc","params":{"isin":"US42330P1075","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	6,285EUR	07:35
Quotrix	6,445EUR	07:27
Düsseldorf	6,345EUR	29.10.
Hamburg	6,160EUR	29.10.
Hannover	6,160EUR	29.10.
München	6,340EUR	29.10.
Frankfurt	6,305EUR	29.10.
Tradegate	6,315EUR	29.10.
Stuttgart	6,400EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,78	-5,54	-25,54	+13,27	-30,43	+97,90
Volatilität [%]	62,97	46,92	42,00	41,98	47,72	51,04
Sharpe-Ratio	8,055	-1,572	-1,264	0,4288	-0,0612	0,4733
Hoch	6,400	7,145	9,335	9,335	11,60	11,60
Tief	5,580	5,580	5,580	5,100	4,780	2,440
Hist. Kurs	5,830	6,775	8,595	5,650	9,200	3,234
∅-Preis	6,189	6,415	7,882	7,366	7,864	6,929
∅-Volumen		310,00	1,08 Tsd.	755,96	284,54	213,14
Max. Verlust [%]	-1,509	-16,54	-36,18	-36,18	-58,62	-58,62
Max. Verlustperiode (Handelstage)	1	17	64	64	580	580
Max. Verlustperiode (Kalendertage)	3	23	88	88	834	834

Quotes

Geld (07:08)6,380
Brief (07:08)6,510
Spread (in %)0,1300 (2,04 %)
Geld Stk.984
Brief Stk.964

Kursdaten

Eröffnungskurs6,285
Tageshoch6,400
Tagestief6,270
Kurs (29.10.2026)6,400

Kursdaten Vortag

Vortag-Eröffnung6,350
Vortag-Hoch6,380
Vortag-Tief6,270
Vortag-Schlusskurs6,320

Stammdaten

WertpapiertypAktie
ISINUS42330P1075
WKNA0JD3R
HerkunftUSA
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhornbeck-offshore-services-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hornbeck Offshore Services Inc","params":{"isin":"US42330P1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}