Hornbeck Offshore Services Inc
Registered Shares o.N.
ISIN: US42330P1075WKN: A0JD3RWährung: EUR
6,445 EUR
+2,38 %
+0,150
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhornbeck-offshore-services-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hornbeck Offshore Services Inc","params":{"isin":"US42330P1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,285EUR | 07:35 | ||
| Quotrix | 6,445EUR | 07:27 | ||
| Düsseldorf | 6,345EUR | 29.10. | ||
| Hamburg | 6,160EUR | 29.10. | ||
| Hannover | 6,160EUR | 29.10. | ||
| München | 6,340EUR | 29.10. | ||
| Frankfurt | 6,305EUR | 29.10. | ||
| Tradegate | 6,315EUR | 29.10. | ||
| Stuttgart | 6,400EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,15 | -8,58 | -25,06 | +10,17 | -32,51 | +93,66 |
| Volatilität [%] | 68,20 | 46,40 | 42,68 | 50,32 | 49,90 | 53,60 |
| Sharpe-Ratio | 7,881 | -2,377 | -1,204 | 0,3942 | -0,0558 | 0,4725 |
| Hoch | 6,445 | 7,050 | 9,210 | 9,210 | 11,80 | 11,80 |
| Tief | 5,905 | 5,905 | 5,905 | 5,250 | 4,880 | 2,500 |
| Hist. Kurs | 6,015 | 7,050 | 8,600 | 5,850 | 9,550 | 3,328 |
| ∅-Preis | 6,161 | 6,481 | 7,934 | 7,419 | 8,000 | 7,051 |
| ∅-Volumen | 505,20 | 98,75 | 92,31 | 99,29 | 117,90 | 123,41 |
| Max. Verlust [%] | -1,829 | -16,24 | -35,71 | -35,71 | -58,64 | -58,64 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 64 | 64 | 571 | 571 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 90 | 90 | 833 | 833 |
Quotes
- Geld (07:35)6,350
- Brief (07:35)6,485
- Spread (in %)0,1350 (2,13 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs6,445
- Tageshoch6,445
- Tagestief6,445
- Kurs (07:27)6,445
Kursdaten Vortag
- Vortag-Eröffnung6,340
- Vortag-Hoch6,340
- Vortag-Tief6,295
- Vortag-Schlusskurs6,295
Stammdaten
- WertpapiertypAktie
- ISINUS42330P1075
- WKNA0JD3R
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhornbeck-offshore-services-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hornbeck Offshore Services Inc","params":{"isin":"US42330P1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}