Hess Corp.
Registered Shares DL 1
ISIN: US42809H1077WKN: A0JMQLSymbol: AHCWährung: EUR
146,86 EUR
+0,04 %
+0,06
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F"},"main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 146,86EUR | 09:30 | 1 | 146,86 |
Düsseldorf | 146,94EUR | 12:30 | ||
München | 147,10EUR | 08:03 | ||
Berlin | 146,66EUR | 08:13 | ||
Frankfurt | 146,16EUR | 08:05 | ||
Lang & Schwarz | 147,20EUR | 13:34 | ||
Quotrix | 147,00EUR | 07:57 | ||
Stuttgart | 146,66EUR | 08:03 | ||
Xetra | 133,40EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,29 | +2,48 | +11,77 | +18,39 | +119,52 | +156,21 |
Volatilität [%] | 23,47 | 26,16 | 22,42 | 28,20 | 39,07 | 59,83 |
Sharpe-Ratio | -3,589 | 1,215 | 1,032 | 0,6597 | 0,8086 | 0,6691 |
Hoch | 149,56 | 152,36 | 152,36 | 160,20 | 160,20 | 160,20 |
Tief | 145,30 | 140,18 | 122,80 | 116,80 | 54,82 | 27,20 |
Hist. Kurs | 148,78 | 143,30 | 131,40 | 124,05 | 66,90 | 57,32 |
Gehand. Stk. | 99,72 Tsd. | 362,34 Tsd. | 2,67 Mio. | 7,26 Mio. | 24,96 Mio. | 28,98 Mio. |
Max. Verlust | -2,205 | -5,300 | -6,761 | -20,51 | -27,47 | -58,81 |
Kennzahlen
Hess Corp. hat im Geschäftsjahr 2023 bisher 1,606€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,606 | 1,750 | 1,17 % | 15.03.2024 | ||
2022 | 1,626 | 1,751 | 1,22 % | 15.12.2023 | ||
2021 | 1,432 | 1,500 | 1,28 % | 16.12.2022 | ||
2020 | 0,8501 | 1,0000 | 1,32 % | 14.12.2021 | ||
2019 | 0,8629 | 1,0000 | 2,28 % | 14.12.2020 |
Quotes
- Geld (13:17)147,32
- Brief (13:17)148,04
- Spread (in %)0,7200 (0,49 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs146,86
- Tageshoch146,86
- Tagestief146,86
- Kurs (09:30)146,86
- Umsatz EUR146,86
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung147,10
- Vortag-Hoch147,10
- Vortag-Tief146,40
- Vortag-Schlusskurs146,80
Stammdaten
- WertpapiertypAktie
- ISINUS42809H1077
- WKNA0JMQL
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}