Hewlett Packard Enterprise Co.
Registered Shares DL -,01
ISIN: US42824C1099WKN: A140KDSymbol: 2HPWährung: EUR
19,39 EUR
+0,04 %
+0,008
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 17.10. | 14.505 | 285.806,52 |
| Xetra | 19,39EUR | 17.10. | 4.755 | 92.199,45 |
| L&S | 19,66EUR | 17.10. | 684 | 13.448,81 |
| Hamburg | 19,39EUR | 17.10. | 500 | 9.695,00 |
| Stuttgart | 18,77EUR | 17.10. | 450 | 8.448,30 |
| Frankfurt | 18,78EUR | 17.10. | 220 | 4.132,48 |
| Quotrix | 19,00EUR | 17.10. | 72 | 1.368,14 |
| Berlin | 19,01EUR | 17.10. | ||
| Düsseldorf | 19,49EUR | 17.10. | ||
| Hannover | 19,39EUR | 17.10. | ||
| München | 19,10EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,46 | -8,75 | +48,20 | +3,33 | +48,70 | +132,63 |
| Volatilität [%] | 98,03 | 55,67 | 40,64 | 48,92 | 38,67 | 36,19 |
| Sharpe-Ratio | -4,962 | -1,813 | 2,057 | 0,2721 | 0,4808 | 0,5875 |
| Hoch | 22,61 | 22,69 | 22,69 | 23,45 | 23,45 | 23,45 |
| Tief | 19,00 | 19,00 | 12,75 | 11,00 | 11,00 | 7,077 |
| Hist. Kurs | 21,42 | 21,25 | 13,08 | 18,77 | 13,04 | 8,335 |
| ∅-Preis | 20,92 | 21,12 | 17,73 | 18,27 | 16,43 | 14,94 |
| ∅-Volumen | 8,837 | 7,547 | 22,27 | 35,54 | ||
| Max. Verlust [%] | -12,16 | -14,56 | -14,56 | -52,49 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 18 | 189 | 189 | 189 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 26 | 268 | 268 | 268 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hewlett Packard Enterprise Co. bisher 0,4526€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4526 | 0,5200 | 2,59 % | 18.09.2025 | ||
| 2023 | 0,4815 | 0,5200 | 2,66 % | 20.12.2024 | ||
| 2022 | 0,4559 | 0,4900 | 3,11 % | 12.12.2023 | ||
| 2021 | 0,4543 | 0,4800 | 3,23 % | 13.12.2022 | ||
| 2020 | 0,4076 | 0,4800 | 3,18 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,39
- Tagestief19,00
- Kurs (17.10.2025)19,39
Kursdaten Vortag
- Vortag-Eröffnung19,46
- Vortag-Hoch19,46
- Vortag-Tief19,38
- Vortag-Schlusskurs19,38
Stammdaten
- WertpapiertypAktie
- ISINUS42824C1099
- WKNA140KD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}