Hewlett Packard Enterprise Co.
Registered Shares DL -,01
ISIN: US42824C1099WKN: A140KDSymbol: 2HPWährung: EUR
19,70 EUR
+1,58 %
+0,31
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 17.10. | 14.505 | 285.806,52 |
| Xetra | 19,39EUR | 17.10. | 4.755 | 92.199,45 |
| L&S | 19,66EUR | 17.10. | 684 | 13.448,81 |
| Hamburg | 19,39EUR | 17.10. | 500 | 9.695,00 |
| Stuttgart | 18,77EUR | 17.10. | 450 | 8.448,30 |
| Frankfurt | 18,78EUR | 17.10. | 220 | 4.132,48 |
| Quotrix | 19,00EUR | 17.10. | 72 | 1.368,14 |
| Berlin | 19,01EUR | 17.10. | ||
| Düsseldorf | 19,49EUR | 17.10. | ||
| Hannover | 19,39EUR | 17.10. | ||
| München | 19,10EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,28 | -8,23 | +47,44 | +3,52 | +50,87 | +142,39 |
| Volatilität [%] | 79,65 | 49,45 | 36,90 | 48,41 | 37,92 | 36,13 |
| Sharpe-Ratio | -4,642 | -1,932 | 2,191 | 0,2725 | 0,4944 | 0,6084 |
| Hoch | 22,73 | 22,80 | 22,80 | 23,64 | 23,64 | 23,64 |
| Tief | 18,66 | 18,66 | 12,75 | 10,49 | 10,49 | 7,120 |
| Hist. Kurs | 21,25 | 21,47 | 13,36 | 19,03 | 13,06 | 8,129 |
| ∅-Preis | 20,87 | 21,12 | 17,75 | 18,29 | 16,50 | 15,01 |
| ∅-Volumen | 415,94 Tsd. | 195,01 Tsd. | 164,66 Tsd. | 230,43 Tsd. | 132,62 Tsd. | 102,51 Tsd. |
| Max. Verlust [%] | -10,73 | -14,40 | -14,40 | -51,63 | -51,63 | -51,63 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 18 | 189 | 189 | 189 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 26 | 268 | 268 | 268 |
Kennzahlen
Hewlett Packard Enterprise Co. hat für das Geschäftsjahr 2024 bisher 0,4526€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4526 | 0,5200 | 2,59 % | 18.09.2025 | ||
| 2023 | 0,4815 | 0,5200 | 2,66 % | 20.12.2024 | ||
| 2022 | 0,4559 | 0,4900 | 3,11 % | 12.12.2023 | ||
| 2021 | 0,4543 | 0,4800 | 3,23 % | 13.12.2022 | ||
| 2020 | 0,4076 | 0,4800 | 3,18 % | 09.12.2021 |
Quotes
- Geld (17.10.)19,61
- Brief (17.10.)19,73
- Spread (in %)0,1260 (0,64 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs19,02
- Tageshoch19,74
- Tagestief18,66
- Kurs (17.10.2025)19,70
- Umsatz EUR285.806,52
- Gehand. Stk.14.505
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,97
- Vortag-Tief18,93
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINUS42824C1099
- WKNA140KD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}