Hewlett Packard Enterprise Co. Aktie - Aktienkurs - US42824C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,99EUR	12:48	4.481	80.613,19
Xetra	18,18EUR	12:42	872	15.849,47
Frankfurt	18,14EUR	10:39	200	3.628,40
Berlin	18,11EUR	08:08
Düsseldorf	17,94EUR	12:30
Hamburg	18,12EUR	08:01
Hannover	18,12EUR	08:01
München	18,19EUR	08:00
L&S	18,02EUR	13:15
Quotrix	18,24EUR	07:27
Stuttgart	18,14EUR	07:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,51	-4,76	+15,47	-9,86	+22,62	+104,68
Volatilität [%]	32,57	23,93	30,26	51,47	37,73	33,25
Sharpe-Ratio	-9,301	1,278	1,472	0,1593	0,3824	0,5818
Hoch	20,56	21,21	22,64	23,45	23,45	23,45
Tief	18,19	18,19	15,13	11,10	11,10	8,889
Hist. Kurs	20,56	19,10	15,76	20,19	14,84	8,889
∅-Preis	20,01	20,31	18,55	18,36	16,65	15,21
∅-Volumen			342,90	341,70	236,70	224,99
Max. Verlust [%]	-4,737	-7,635	-15,62	-52,07	-52,07	-52,07
Max. Verlustperiode (Handelstage)	4	10	26	209	209	209
Max. Verlustperiode (Kalendertage)	6	14	38	298	298	298

Kennzahlen

Hewlett Packard Enterprise Co. hat für das Geschäftsjahr 2024 bisher 0,4526€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,59 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,4526	0,5200	2,59 %	18.09.2025
2023	0,4815	0,5200	2,66 %	20.12.2024
2022	0,4559	0,4900	3,11 %	12.12.2023
2021	0,4543	0,4800	3,23 %	13.12.2022
2020	0,4076	0,4800	3,18 %	09.12.2021

Quotes

Geld (13:02)18,13
Brief (13:02)18,28
Spread (in %)0,1500 (0,83 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs18,20
Tageshoch18,20
Tagestief18,19
Kurs (08:00)18,19

Kursdaten Vortag

Vortag-Eröffnung19,59
Vortag-Hoch19,59
Vortag-Tief19,59
Vortag-Schlusskurs19,59

Stammdaten

WertpapiertypAktie
ISINUS42824C1099
WKNA140KD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hewlett Packard Enterprise Co.