Hewlett Packard Enterprise Co.
Registered Shares DL -,01
ISIN: US42824C1099WKN: A140KDSymbol: 2HPWährung: EUR
21,16 EUR
0 %
0
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,99EUR | 15.09. | 10.943 | 229.693,57 |
| Frankfurt | 21,02EUR | 15.09. | 4.858 | 102.090,87 |
| Xetra | 21,02EUR | 15.09. | 395 | 8.302,90 |
| L&S | 20,97EUR | 15.09. | 16 | 335,44 |
| Berlin | 21,00EUR | 15.09. | ||
| Düsseldorf | 20,89EUR | 15.09. | ||
| Hamburg | 21,09EUR | 15.09. | ||
| Hannover | 21,09EUR | 15.09. | ||
| München | 21,16EUR | 15.09. | ||
| Quotrix | 21,09EUR | 15.09. | ||
| Stuttgart | 21,03EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +15,58 | +53,33 | +39,41 | +60,67 | +166,20 |
| Volatilität [%] | 20,92 | 16,97 | 46,55 | 50,71 | 37,01 | 33,22 |
| Sharpe-Ratio | 14,06 | 10,67 | 2,001 | 0,8899 | 0,5599 | 0,6956 |
| Hoch | 21,16 | 21,16 | 21,16 | 23,45 | 23,45 | 23,45 |
| Tief | 20,01 | 18,18 | 11,10 | 11,10 | 11,10 | 7,126 |
| Hist. Kurs | 20,19 | 18,31 | 13,80 | 15,18 | 13,17 | 7,949 |
| ∅-Preis | 20,54 | 19,41 | 16,30 | 17,93 | 16,21 | 14,75 |
| ∅-Volumen | 182,84 | 1,41 Tsd. | 304,44 | 301,45 | 221,01 | 218,94 |
| Max. Verlust [%] | -0,7677 | -2,040 | -26,33 | -52,07 | -52,07 | -52,07 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 29 | 163 | 173 | 173 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 44 | 232 | 249 | 249 |
Kennzahlen
Hewlett Packard Enterprise Co. hat für das Geschäftsjahr 2024 bisher 0,4590€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4590 | 0,5200 | 3,00 % | 18.06.2025 | ||
| 2023 | 0,4815 | 0,5200 | 2,66 % | 20.12.2024 | ||
| 2022 | 0,4559 | 0,4900 | 3,11 % | 12.12.2023 | ||
| 2021 | 0,4543 | 0,4800 | 3,23 % | 13.12.2022 | ||
| 2020 | 0,4076 | 0,4800 | 3,18 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs21,16
- Tageshoch21,16
- Tagestief21,16
- Kurs (15.09.2025)21,16
Kursdaten Vortag
- Vortag-Eröffnung21,16
- Vortag-Hoch21,16
- Vortag-Tief21,16
- Vortag-Schlusskurs21,16
Stammdaten
- WertpapiertypAktie
- ISINUS42824C1099
- WKNA140KD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}