Hewlett Packard Enterprise Co.
Registered Shares DL -,01
ISIN: US42824C1099WKN: A140KDSymbol: 2HPWährung: EUR
19,77 EUR
-2,24 %
-0,45
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,63EUR | 14.11. | 6.995 | 137.297,86 |
| Xetra | 20,10EUR | 14.11. | 5.431 | 109.135,95 |
| Hamburg | 20,02EUR | 14.11. | 500 | 10.010,00 |
| L&S | 19,59EUR | 14.11. | 140 | 2.742,88 |
| Quotrix | 19,89EUR | 14.11. | 10 | 198,88 |
| Berlin | 19,58EUR | 14.11. | ||
| Düsseldorf | 19,85EUR | 14.11. | ||
| Frankfurt | 19,57EUR | 14.11. | ||
| Hannover | 20,01EUR | 14.11. | ||
| München | 19,77EUR | 14.11. | ||
| Stuttgart | 19,67EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -7,56 | +23,84 | -4,00 | +34,78 | +138,56 |
| Volatilität [%] | 32,22 | 41,67 | 30,09 | 51,43 | 37,65 | 33,31 |
| Sharpe-Ratio | -2,258 | -1,432 | 1,600 | 0,1832 | 0,4203 | 0,6421 |
| Hoch | 20,56 | 21,53 | 22,64 | 23,45 | 23,45 | 23,45 |
| Tief | 19,77 | 19,10 | 15,13 | 11,10 | 11,10 | 8,288 |
| Hist. Kurs | 20,47 | 21,39 | 15,97 | 20,60 | 14,67 | 8,288 |
| ∅-Preis | 20,33 | 20,43 | 18,49 | 18,37 | 16,63 | 15,19 |
| ∅-Volumen | 127,63 | 342,90 | 341,70 | 236,08 | 224,81 | |
| Max. Verlust [%] | -3,142 | -11,25 | -15,62 | -52,07 | -52,07 | -52,07 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 24 | 207 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 34 | 294 | 294 | 294 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hewlett Packard Enterprise Co. bisher 0,4526€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4526 | 0,5200 | 2,59 % | 18.09.2025 | ||
| 2023 | 0,4815 | 0,5200 | 2,66 % | 20.12.2024 | ||
| 2022 | 0,4559 | 0,4900 | 3,11 % | 12.12.2023 | ||
| 2021 | 0,4543 | 0,4800 | 3,23 % | 13.12.2022 | ||
| 2020 | 0,4076 | 0,4800 | 3,18 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs19,77
- Tageshoch19,77
- Tagestief19,77
- Kurs (14.11.2025)19,77
Kursdaten Vortag
- Vortag-Eröffnung20,23
- Vortag-Hoch20,23
- Vortag-Tief20,23
- Vortag-Schlusskurs20,23
Stammdaten
- WertpapiertypAktie
- ISINUS42824C1099
- WKNA140KD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}