Hewlett Packard Enterprise Co.
Registered Shares DL -,01
ISIN: US42824C1099WKN: A140KDSymbol: 2HPWährung: EUR
18,20 EUR
+2,03 %
+0,36
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,16EUR | 10:09 | 1.068 | 19.394,88 |
| Xetra | 18,15EUR | 10:17 | 31 | 562,65 |
| Berlin | 18,19EUR | 08:08 | ||
| Düsseldorf | 18,04EUR | 12:30 | ||
| Frankfurt | 18,20EUR | 08:04 | ||
| Hamburg | 18,19EUR | 08:01 | ||
| Hannover | 18,20EUR | 08:01 | ||
| München | 18,20EUR | 08:00 | ||
| L&S | 18,13EUR | 14:39 | ||
| Quotrix | 18,29EUR | 07:27 | ||
| Stuttgart | 18,20EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | -8,81 | +17,53 | -14,74 | +20,12 | +89,60 |
| Volatilität [%] | 37,77 | 35,69 | 32,48 | 51,99 | 38,02 | 33,38 |
| Sharpe-Ratio | -3,242 | -3,715 | 0,9428 | -0,1331 | 0,2817 | 0,4788 |
| Hoch | 18,20 | 21,21 | 22,64 | 23,45 | 23,45 | 23,45 |
| Tief | 17,51 | 17,51 | 15,13 | 11,10 | 11,10 | 9,279 |
| Hist. Kurs | 18,19 | 19,96 | 15,48 | 21,35 | 15,15 | 9,598 |
| ∅-Preis | 17,97 | 19,92 | 18,64 | 18,32 | 16,67 | 15,24 |
| ∅-Volumen | 342,90 | 341,70 | 236,70 | 224,99 | ||
| Max. Verlust [%] | -3,737 | -17,41 | -22,64 | -52,07 | -52,07 | -52,07 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 31 | 214 | 214 | 214 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 45 | 305 | 305 | 305 |
Kennzahlen
Hewlett Packard Enterprise Co. hat für das Geschäftsjahr 2024 bisher 0,4526€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4526 | 0,5200 | 2,59 % | 18.09.2025 | ||
| 2023 | 0,4815 | 0,5200 | 2,66 % | 20.12.2024 | ||
| 2022 | 0,4559 | 0,4900 | 3,11 % | 12.12.2023 | ||
| 2021 | 0,4543 | 0,4800 | 3,23 % | 13.12.2022 | ||
| 2020 | 0,4076 | 0,4800 | 3,18 % | 09.12.2021 |
Quotes
- Geld (14:23)18,18
- Brief (14:23)18,31
- Spread (in %)0,1280 (0,70 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,20
- Kurs (08:00)18,20
Kursdaten Vortag
- Vortag-Eröffnung17,84
- Vortag-Hoch17,84
- Vortag-Tief17,84
- Vortag-Schlusskurs17,84
Stammdaten
- WertpapiertypAktie
- ISINUS42824C1099
- WKNA140KD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}