Hewlett Packard Enterprise Co.
Registered Shares DL -,01
ISIN: US42824C1099WKN: A140KDSymbol: 2HPWährung: EUR
18,36 EUR
-8,62 %
-1,73
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,29EUR | 17.11. | 10.371 | 189.706,33 |
| Xetra | 18,36EUR | 17.11. | 4.789 | 87.935,62 |
| L&S | 18,33EUR | 17.11. | 1.214 | 22.255,05 |
| Stuttgart | 18,27EUR | 17.11. | 500 | 9.136,00 |
| Berlin | 19,39EUR | 17.11. | ||
| Düsseldorf | 18,07EUR | 17.11. | ||
| Frankfurt | 19,40EUR | 17.11. | ||
| Hamburg | 18,28EUR | 17.11. | ||
| Hannover | 18,28EUR | 17.11. | ||
| München | 19,59EUR | 17.11. | ||
| Quotrix | 19,60EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,39 | -5,30 | +15,12 | -8,33 | +24,74 | +107,08 |
| Volatilität [%] | 48,42 | 31,52 | 36,51 | 49,30 | 40,14 | 36,53 |
| Sharpe-Ratio | -2,381 | 1,509 | 1,342 | 0,2134 | 0,4093 | 0,5770 |
| Hoch | 20,79 | 21,50 | 22,76 | 23,59 | 23,59 | 23,59 |
| Tief | 18,36 | 18,36 | 15,00 | 10,60 | 10,60 | 8,750 |
| Hist. Kurs | 20,49 | 19,39 | 15,95 | 20,03 | 14,72 | 8,867 |
| ∅-Preis | 20,14 | 20,31 | 18,59 | 18,41 | 16,69 | 15,25 |
| ∅-Volumen | 38,01 Tsd. | 57,12 Tsd. | 43,68 Tsd. | 61,69 Tsd. | 34,87 Tsd. | 26,89 Tsd. |
| Max. Verlust [%] | -3,768 | -7,253 | -14,47 | -52,48 | -52,48 | -52,48 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 26 | 209 | 209 | 209 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 36 | 296 | 296 | 296 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hewlett Packard Enterprise Co. bisher 0,4526€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4526 | 0,5200 | 2,59 % | 18.09.2025 | ||
| 2023 | 0,4815 | 0,5200 | 2,66 % | 20.12.2024 | ||
| 2022 | 0,4559 | 0,4900 | 3,11 % | 12.12.2023 | ||
| 2021 | 0,4543 | 0,4800 | 3,23 % | 13.12.2022 | ||
| 2020 | 0,4076 | 0,4800 | 3,18 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs19,44
- Tageshoch19,46
- Tagestief18,36
- Kurs (17.11.2025)18,36
- Umsatz EUR87.935,62
- Gehand. Stk.4.789
Kursdaten Vortag
- Vortag-Eröffnung19,61
- Vortag-Hoch20,10
- Vortag-Tief19,22
- Vortag-Schlusskurs20,10
Stammdaten
- WertpapiertypAktie
- ISINUS42824C1099
- WKNA140KD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}