Hewlett Packard Enterprise Co.
Registered Shares DL -,01
ISIN: US42824C1099WKN: A140KDSymbol: 2HPWährung: EUR
20,93 EUR
+1,16 %
+0,24
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,81EUR | 09:28 | 675 | 14.043,38 |
| Frankfurt | 21,05EUR | 09:26 | 168 | 3.536,40 |
| Hamburg | 20,83EUR | 08:30 | 5 | 104,13 |
| Berlin | 20,84EUR | 08:19 | ||
| Düsseldorf | 20,75EUR | 09:30 | ||
| Hannover | 20,84EUR | 08:00 | ||
| München | 20,87EUR | 08:00 | ||
| L&S | 20,91EUR | 09:53 | ||
| Quotrix | 20,92EUR | 07:27 | ||
| Stuttgart | 20,82EUR | 07:32 | ||
| Xetra | 20,93EUR | 17.09. | 3.524 | 73.757,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +14,08 | +43,20 | +28,25 | +62,50 | +161,33 |
| Volatilität [%] | 25,73 | 37,65 | 49,07 | 48,46 | 39,49 | 36,94 |
| Sharpe-Ratio | -2,361 | 4,128 | 1,647 | 0,7233 | 0,5549 | 0,6527 |
| Hoch | 21,39 | 21,39 | 21,39 | 23,59 | 23,59 | 23,59 |
| Tief | 20,33 | 17,65 | 10,60 | 10,60 | 10,60 | 7,136 |
| Hist. Kurs | 21,14 | 18,35 | 14,62 | 16,32 | 12,88 | 8,009 |
| ∅-Preis | 21,03 | 19,74 | 16,49 | 18,05 | 16,28 | 14,85 |
| ∅-Volumen | 36,43 Tsd. | 32,13 Tsd. | 52,05 Tsd. | 63,47 Tsd. | 31,25 Tsd. | 24,86 Tsd. |
| Max. Verlust [%] | -3,250 | -5,575 | -26,83 | -52,48 | -52,48 | -52,48 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 31 | 167 | 167 | 176 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 46 | 238 | 238 | 250 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hewlett Packard Enterprise Co. bisher 0,4526€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4526 | 0,5200 | 2,59 % | 18.09.2025 | ||
| 2023 | 0,4815 | 0,5200 | 2,66 % | 20.12.2024 | ||
| 2022 | 0,4559 | 0,4900 | 3,11 % | 12.12.2023 | ||
| 2021 | 0,4543 | 0,4800 | 3,23 % | 13.12.2022 | ||
| 2020 | 0,4076 | 0,4800 | 3,18 % | 09.12.2021 |
Quotes
- Geld (09:40)20,91
- Brief (09:40)21,04
- Spread (in %)0,1350 (0,65 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs20,34
- Tageshoch21,02
- Tagestief20,33
- Kurs (17.09.2025)20,93
- Umsatz EUR73.757,32
- Gehand. Stk.3.524
Kursdaten Vortag
- Vortag-Eröffnung21,08
- Vortag-Hoch21,08
- Vortag-Tief20,60
- Vortag-Schlusskurs20,69
Stammdaten
- WertpapiertypAktie
- ISINUS42824C1099
- WKNA140KD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}