Hewlett Packard Enterprise Co.
Registered Shares DL -,01
ISIN: US42824C1099WKN: A140KDSymbol: 2HPWährung: EUR
18,78 EUR
-2,64 %
-0,51
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 17.10. | 14.505 | 285.806,52 |
| Xetra | 19,39EUR | 17.10. | 4.755 | 92.199,45 |
| L&S | 19,66EUR | 17.10. | 684 | 13.448,81 |
| Hamburg | 19,39EUR | 17.10. | 500 | 9.695,00 |
| Stuttgart | 18,77EUR | 17.10. | 450 | 8.448,30 |
| Frankfurt | 18,78EUR | 17.10. | 220 | 4.132,48 |
| Quotrix | 19,00EUR | 17.10. | 72 | 1.368,14 |
| Berlin | 19,01EUR | 17.10. | ||
| Düsseldorf | 19,49EUR | 17.10. | ||
| Hannover | 19,39EUR | 17.10. | ||
| München | 19,10EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,74 | -11,89 | +41,74 | -2,23 | +43,98 | +125,31 |
| Volatilität [%] | 87,65 | 57,15 | 42,89 | 48,91 | 39,43 | 37,49 |
| Sharpe-Ratio | -11,06 | -2,442 | 1,776 | 0,1621 | 0,4518 | 0,5616 |
| Hoch | 22,84 | 22,84 | 22,84 | 23,51 | 23,51 | 23,51 |
| Tief | 18,78 | 18,78 | 12,94 | 10,86 | 10,86 | 7,062 |
| Hist. Kurs | 22,84 | 21,32 | 13,25 | 19,21 | 13,05 | 8,337 |
| ∅-Preis | 20,90 | 21,13 | 17,73 | 18,27 | 16,46 | 14,98 |
| ∅-Volumen | 11,49 Tsd. | 25,45 Tsd. | 21,03 Tsd. | 24,37 Tsd. | 12,33 Tsd. | 8,79 Tsd. |
| Max. Verlust [%] | -17,57 | -17,57 | -17,57 | -52,51 | -52,51 | -52,51 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 17 | 189 | 189 | 189 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 23 | 268 | 268 | 268 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hewlett Packard Enterprise Co. bisher 0,4526€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4526 | 0,5200 | 2,59 % | 18.09.2025 | ||
| 2023 | 0,4815 | 0,5200 | 2,66 % | 20.12.2024 | ||
| 2022 | 0,4559 | 0,4900 | 3,11 % | 12.12.2023 | ||
| 2021 | 0,4543 | 0,4800 | 3,23 % | 13.12.2022 | ||
| 2020 | 0,4076 | 0,4800 | 3,18 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs18,96
- Tageshoch18,96
- Tagestief18,78
- Kurs (17.10.2025)18,78
- Umsatz EUR4.132,48
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung19,51
- Vortag-Hoch19,88
- Vortag-Tief19,00
- Vortag-Schlusskurs19,29
Stammdaten
- WertpapiertypAktie
- ISINUS42824C1099
- WKNA140KD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}