Hewlett Packard Enterprise Co. Aktie - Aktienkurs - US42824C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,97EUR	09:09	1.865	39.109,05
Frankfurt	20,90EUR	08:04	14	292,60
Berlin	21,01EUR	08:08
Düsseldorf	20,82EUR	09:30
Hamburg	21,02EUR	08:01
Hannover	21,02EUR	08:01
München	21,10EUR	08:04
L&S	20,89EUR	09:56
Quotrix	21,15EUR	07:27
Stuttgart	21,03EUR	07:50
Xetra	21,26EUR	03.11.	772	16.412,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	+0,86	+45,16	+16,77	+47,92	+174,11
Volatilität [%]	21,67	61,26	37,90	47,89	39,68	37,14
Sharpe-Ratio	11,82	0,5581	2,103	0,5406	0,4820	0,6752
Hoch	21,27	22,69	22,69	23,51	23,51	23,51
Tief	20,32	19,00	14,48	10,67	10,67	7,603
Hist. Kurs	20,41	20,97	14,57	18,11	14,30	7,716
∅-Preis	20,79	20,73	18,13	18,38	16,59	15,11
∅-Volumen	91,04	576,14	1,21 Tsd.	2,57 Tsd.	1,77 Tsd.	1,60 Tsd.
Max. Verlust [%]	-0,6711	-16,25	-16,25	-48,18	-48,18	-48,18
Max. Verlustperiode (Handelstage)	1	15	21	195	195	195
Max. Verlustperiode (Kalendertage)	1	21	29	281	281	281

Kennzahlen

Hewlett Packard Enterprise Co. hat für das Geschäftsjahr 2024 bisher 0,4526€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,59 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,4526	0,5200	2,59 %	18.09.2025
2023	0,4815	0,5200	2,66 %	20.12.2024
2022	0,4559	0,4900	3,11 %	12.12.2023
2021	0,4543	0,4800	3,23 %	13.12.2022
2020	0,4076	0,4800	3,18 %	09.12.2021

Quotes

Geld (09:56)20,89
Brief (09:56)21,15
Spread (in %)0,2650 (1,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs21,15
Tageshoch21,15
Tagestief21,15
Kurs (07:27)21,15

Kursdaten Vortag

Vortag-Eröffnung21,13
Vortag-Hoch21,13
Vortag-Tief21,13
Vortag-Schlusskurs21,13

Stammdaten

WertpapiertypAktie
ISINUS42824C1099
WKNA140KD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hewlett Packard Enterprise Co.