Hewlett Packard Enterprise Co.
Registered Shares DL -,01
ISIN: US42824C1099WKN: A140KDWährung: EUR
20,92 EUR
+1,55 %
+0,32
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,38EUR | 19:24 | 10.673 | 228.188,74 |
| Xetra | 21,27EUR | 17:35 | 8.260 | 175.690,20 |
| Frankfurt | 21,32EUR | 15:31 | 818 | 17.439,76 |
| Stuttgart | 20,88EUR | 10:21 | 140 | 2.923,20 |
| Hamburg | 21,25EUR | 17:25 | 5 | 106,25 |
| Berlin | 20,84EUR | 08:19 | ||
| Düsseldorf | 21,35EUR | 19:30 | ||
| Hannover | 21,25EUR | 17:25 | ||
| München | 20,87EUR | 08:00 | ||
| L&S | 21,35EUR | 20:00 | ||
| Quotrix | 20,92EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +15,63 | +42,98 | +26,09 | +60,81 | +157,57 |
| Volatilität [%] | 24,37 | 24,39 | 44,69 | 45,58 | 38,85 | 36,93 |
| Sharpe-Ratio | -3,413 | 6,410 | 1,701 | 0,6680 | 0,5357 | 0,6316 |
| Hoch | 21,19 | 21,19 | 21,19 | 23,51 | 23,51 | 23,51 |
| Tief | 20,60 | 18,09 | 10,67 | 10,67 | 10,67 | 7,178 |
| Hist. Kurs | 20,87 | 18,09 | 14,63 | 16,59 | 13,01 | 8,120 |
| ∅-Preis | 20,96 | 19,67 | 16,48 | 18,06 | 16,26 | 14,79 |
| ∅-Volumen | 1,56 Tsd. | 1,42 Tsd. | 2,62 Tsd. | 1,77 Tsd. | 1,59 Tsd. | |
| Max. Verlust [%] | -2,785 | -3,049 | -20,90 | -48,18 | -48,18 | -48,18 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 28 | 163 | 163 | 175 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 44 | 237 | 237 | 247 |
Kennzahlen
Hewlett Packard Enterprise Co. hat für das Geschäftsjahr 2024 bisher 0,4526€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4526 | 0,5200 | 2,59 % | 18.09.2025 | ||
| 2023 | 0,4815 | 0,5200 | 2,66 % | 20.12.2024 | ||
| 2022 | 0,4559 | 0,4900 | 3,11 % | 12.12.2023 | ||
| 2021 | 0,4543 | 0,4800 | 3,23 % | 13.12.2022 | ||
| 2020 | 0,4076 | 0,4800 | 3,18 % | 09.12.2021 |
Quotes
- Geld (20:01)21,36
- Brief (20:01)21,43
- Spread (in %)0,0700 (0,33 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs20,92
- Tageshoch20,92
- Tagestief20,92
- Kurs (07:27)20,92
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS42824C1099
- WKNA140KD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}