Hewlett Packard Enterprise Co.
Registered Shares DL -,01
ISIN: US42824C1099WKN: A140KDWährung: EUR
21,15 EUR
+0,09 %
+0,02
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,48EUR | 04.11. | 7.443 | 152.395,43 |
| Xetra | 20,78EUR | 04.11. | 1.490 | 30.962,20 |
| Frankfurt | 20,80EUR | 04.11. | 901 | 18.736,30 |
| L&S | 20,43EUR | 04.11. | 224 | 4.576,32 |
| Berlin | 21,01EUR | 04.11. | ||
| Düsseldorf | 20,59EUR | 04.11. | ||
| Hamburg | 20,67EUR | 04.11. | ||
| Hannover | 20,67EUR | 04.11. | ||
| München | 21,10EUR | 04.11. | ||
| Quotrix | 21,15EUR | 04.11. | ||
| Stuttgart | 20,52EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +0,86 | +45,16 | +14,35 | +49,64 | +165,24 |
| Volatilität [%] | 24,35 | 59,76 | 37,78 | 47,85 | 39,68 | 37,12 |
| Sharpe-Ratio | 5,150 | 0,4117 | 2,061 | 0,4822 | 0,4863 | 0,6544 |
| Hoch | 21,27 | 22,69 | 22,69 | 23,51 | 23,51 | 23,51 |
| Tief | 20,71 | 19,00 | 14,48 | 10,67 | 10,67 | 7,603 |
| Hist. Kurs | 20,71 | 20,97 | 14,57 | 18,50 | 14,13 | 7,974 |
| ∅-Preis | 20,94 | 20,75 | 18,16 | 18,40 | 16,60 | 15,12 |
| ∅-Volumen | 82,88 | 549,95 | 1,20 Tsd. | 2,57 Tsd. | 1,77 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -0,6711 | -16,25 | -16,25 | -48,18 | -48,18 | -48,18 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 21 | 196 | 196 | 196 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 29 | 284 | 284 | 284 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hewlett Packard Enterprise Co. bisher 0,4526€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4526 | 0,5200 | 2,59 % | 18.09.2025 | ||
| 2023 | 0,4815 | 0,5200 | 2,66 % | 20.12.2024 | ||
| 2022 | 0,4559 | 0,4900 | 3,11 % | 12.12.2023 | ||
| 2021 | 0,4543 | 0,4800 | 3,23 % | 13.12.2022 | ||
| 2020 | 0,4076 | 0,4800 | 3,18 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs21,15
- Tageshoch21,15
- Tagestief21,15
- Kurs (04.11.2025)21,15
Kursdaten Vortag
- Vortag-Eröffnung21,13
- Vortag-Hoch21,13
- Vortag-Tief21,13
- Vortag-Schlusskurs21,13
Stammdaten
- WertpapiertypAktie
- ISINUS42824C1099
- WKNA140KD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}