Hewlett Packard Enterprise Co.
Registered Shares DL -,01
ISIN: US42824C1099WKN: A140KDWährung: EUR
18,29 EUR
+1,95 %
+0,35
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,48EUR | 07:13 | ||
| Tradegate | 18,50EUR | 25.11. | 6.149 | 113.744,20 |
| Xetra | 18,38EUR | 25.11. | 95 | 1.746,10 |
| Berlin | 18,19EUR | 25.11. | ||
| Düsseldorf | 18,43EUR | 25.11. | ||
| Frankfurt | 18,20EUR | 25.11. | ||
| Hamburg | 18,29EUR | 25.11. | ||
| Hannover | 18,29EUR | 25.11. | ||
| München | 18,20EUR | 25.11. | ||
| Quotrix | 18,29EUR | 25.11. | ||
| Stuttgart | 18,48EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -8,73 | +18,89 | -14,13 | +21,14 | +86,18 |
| Volatilität [%] | 37,53 | 37,86 | 39,76 | 47,91 | 40,00 | 36,87 |
| Sharpe-Ratio | -2,703 | -3,416 | 0,9053 | -0,1681 | 0,2943 | 0,4558 |
| Hoch | 18,29 | 21,27 | 22,69 | 23,51 | 23,51 | 23,51 |
| Tief | 17,65 | 17,65 | 15,05 | 10,67 | 10,67 | 9,129 |
| Hist. Kurs | 18,24 | 20,04 | 15,38 | 21,30 | 15,10 | 9,824 |
| ∅-Preis | 18,03 | 19,88 | 18,64 | 18,36 | 16,69 | 15,25 |
| ∅-Volumen | 205,04 | 947,40 | 2,52 Tsd. | 1,77 Tsd. | 1,58 Tsd. | |
| Max. Verlust [%] | -3,393 | -16,98 | -22,19 | -48,18 | -48,18 | -48,18 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 31 | 211 | 211 | 211 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 45 | 305 | 305 | 305 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hewlett Packard Enterprise Co. bisher 0,4526€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4526 | 0,5200 | 2,59 % | 18.09.2025 | ||
| 2023 | 0,4815 | 0,5200 | 2,66 % | 20.12.2024 | ||
| 2022 | 0,4559 | 0,4900 | 3,11 % | 12.12.2023 | ||
| 2021 | 0,4543 | 0,4800 | 3,23 % | 13.12.2022 | ||
| 2020 | 0,4076 | 0,4800 | 3,18 % | 09.12.2021 |
Quotes
- Geld (07:12)18,44
- Brief (07:12)18,63
- Spread (in %)0,1840 (1,00 %)
- Geld Stk.550
- Brief Stk.540
Kursdaten
- Eröffnungskurs18,29
- Tageshoch18,29
- Tagestief18,29
- Kurs (25.11.2025)18,29
Kursdaten Vortag
- Vortag-Eröffnung17,94
- Vortag-Hoch17,94
- Vortag-Tief17,94
- Vortag-Schlusskurs17,94
Stammdaten
- WertpapiertypAktie
- ISINUS42824C1099
- WKNA140KD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}