Hewlett Packard Enterprise Co.
Registered Shares DL -,01
ISIN: US42824C1099WKN: A140KDWährung: EUR
18,24 EUR
-6,93 %
-1,36
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,15EUR | 18.11. | 8.673 | 157.380,26 |
| Xetra | 18,23EUR | 18.11. | 3.092 | 56.379,53 |
| L&S | 18,01EUR | 18.11. | 500 | 9.003,00 |
| Frankfurt | 18,31EUR | 18.11. | 410 | 7.507,92 |
| Berlin | 18,11EUR | 18.11. | ||
| Düsseldorf | 18,42EUR | 18.11. | ||
| Hamburg | 18,14EUR | 18.11. | ||
| Hannover | 18,14EUR | 18.11. | ||
| München | 18,19EUR | 18.11. | ||
| Quotrix | 18,24EUR | 18.11. | ||
| Stuttgart | 18,11EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,78 | -4,01 | +15,91 | -10,43 | +22,04 | +104,69 |
| Volatilität [%] | 30,10 | 30,96 | 38,19 | 47,39 | 39,74 | 36,81 |
| Sharpe-Ratio | -1,854 | 1,275 | 1,262 | 0,1124 | 0,3762 | 0,5563 |
| Hoch | 20,66 | 21,27 | 22,69 | 23,51 | 23,51 | 23,51 |
| Tief | 18,24 | 18,24 | 15,05 | 10,67 | 10,67 | 8,771 |
| Hist. Kurs | 19,78 | 19,00 | 15,74 | 20,37 | 14,95 | 8,911 |
| ∅-Preis | 19,88 | 20,26 | 18,54 | 18,41 | 16,68 | 15,22 |
| ∅-Volumen | 811,12 | 267,23 | 967,04 | 2,57 Tsd. | 1,77 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -3,387 | -7,839 | -16,25 | -48,18 | -48,18 | -48,18 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 26 | 206 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 38 | 298 | 298 | 298 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hewlett Packard Enterprise Co. bisher 0,4526€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4526 | 0,5200 | 2,59 % | 18.09.2025 | ||
| 2023 | 0,4815 | 0,5200 | 2,66 % | 20.12.2024 | ||
| 2022 | 0,4559 | 0,4900 | 3,11 % | 12.12.2023 | ||
| 2021 | 0,4543 | 0,4800 | 3,23 % | 13.12.2022 | ||
| 2020 | 0,4076 | 0,4800 | 3,18 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs18,24
- Tageshoch18,24
- Tagestief18,24
- Kurs (18.11.2025)18,24
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,60
- Vortag-Tief19,60
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINUS42824C1099
- WKNA140KD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}