Himax Technologies Inc. Aktie - Aktienkurs - US43289P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,300EUR	29.04.	347	2.186,10
Lang & Schwarz	6,050EUR	29.04.	171	1.034,55
Düsseldorf	6,150EUR	29.04.
München	6,200EUR	29.04.
Berlin	6,200EUR	29.04.
Frankfurt	6,200EUR	29.04.
Quotrix	6,250EUR	29.04.
Stuttgart	6,150EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,01	-17,12	+8,04	+30,39	-27,63	+68,06
Volatilität [%]	41,09	101,04	107,82	81,61	58,00	62,64
Sharpe-Ratio	17,20	-1,886	0,6658	0,6997	0,0792	0,4426
Hoch	6,350	7,800	13,10	13,10	13,10	14,90
Tief	5,400	5,100	4,780	4,560	4,440	2,540
Hist. Kurs	5,450	7,300	5,600	4,640	8,360	3,600
∅-Preis	5,880	5,930	7,254	6,479	6,285	6,908
∅-Volumen	8,93 Tsd.	4,85 Tsd.	1,90 Tsd.	1,12 Tsd.	1,57 Tsd.	5,73 Tsd.
Max. Verlust [%]	-0,8130	-28,77	-56,67	-56,67	-56,67	-68,73
Max. Verlustperiode (Handelstage)	1	19	64	124	685	977
Max. Verlustperiode (Kalendertage)	3	31	94	174	980	1.398

Quotes

Geld (29.04.)6,050
Brief (29.04.)6,300
Spread (in %)0,2500 (4,13 %)
Geld Stk.1.734
Brief Stk.1.734

Kursdaten

Eröffnungskurs6,100
Tageshoch6,300
Tagestief6,050
Kurs (29.04.2025)6,050
Umsatz EUR1.034,55
Gehand. Stk.171

Kursdaten Vortag

Vortag-Eröffnung6,100
Vortag-Hoch6,350
Vortag-Tief6,100
Vortag-Schlusskurs6,100

Stammdaten

WertpapiertypAktie
ISINUS43289P1066
WKNA0JKBX
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,03 Mrd. EUR
Aktienanzahl169,57 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}