Hologic Inc.
Registered Shares DL -,01
ISIN: US4364401012WKN: 879100Symbol: HO1Währung: EUR
63,00 EUR
+1,61 %
+1,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4364401012%2Fhologic-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hologic Inc.","params":{"isin":"US4364401012","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,00EUR | 09:31 | ||
| Hannover | 62,50EUR | 08:01 | ||
| L&S | 63,00EUR | 10:00 | ||
| Quotrix | 63,00EUR | 07:27 | ||
| Stuttgart | 63,00EUR | 12:17 | ||
| Tradegate | 63,00EUR | 30.01. | 220 | 13.860,00 |
| Frankfurt | 63,00EUR | 30.01. | ||
| München | 63,50EUR | 30.01. | ||
| Berlin | 63,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,62 | -8,70 | -18,20 | -10,00 | ||
| Volatilität [%] | 23,11 | 12,86 | 19,25 | 30,78 | 22,73 | 25,15 |
| Sharpe-Ratio | 0,0008 | -0,0936 | 0,8434 | -0,1990 | -0,2620 | -0,0351 |
| Hoch | 63,00 | 64,50 | 64,50 | 69,50 | 79,75 | 79,75 |
| Tief | 62,00 | 62,00 | 53,00 | 45,00 | 45,00 | 45,00 |
| Hist. Kurs | 63,00 | 63,00 | 58,00 | 69,00 | 77,02 | 70,00 |
| ∅-Preis | 62,50 | 63,43 | 60,65 | 58,04 | 66,32 | 65,77 |
| ∅-Volumen | 253,78 | 520,81 | 345,66 | 423,17 | ||
| Max. Verlust [%] | -1,587 | -3,876 | -10,17 | -33,24 | -41,82 | -41,82 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 34 | 249 | 756 | 756 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 51 | 359 | 1.088 | 1.088 |
Portrait
Hologic, Inc. ist ein Unternehmen welches im Medizinbereich tätig ist. Das Unternehmen entwickelt, fertigt und vertreibt medizinische Geräte, Diagnosesysteme und Röntgengeräte hauptsächlich für den weiblichen Medizinbedarf.
Webseite http://www.hologic.com
Quotes
- Geld (10:00)63,00
- Brief (10:00)63,50
- Spread (in %)0,5000 (0,79 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs62,00
- Tageshoch63,00
- Tagestief62,00
- Kurs (30.01.2026)63,00
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch62,50
- Vortag-Tief62,00
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS4364401012
- WKN879100
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.17,04 Mrd. EUR
- Aktienanzahl270,44 Mio.
- Mitarbeiterzahl3.959
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4364401012%2Fhologic-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hologic Inc.","params":{"isin":"US4364401012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}