Hologic Inc.
Registered Shares DL -,01
ISIN: US4364401012WKN: 879100Symbol: HO1Währung: EUR
63,50 EUR
+1,60 %
+1,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4364401012%2Fhologic-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hologic Inc.","params":{"isin":"US4364401012","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,00EUR | 09:31 | ||
| Hannover | 62,50EUR | 08:01 | ||
| L&S | 63,00EUR | 10:00 | ||
| Quotrix | 63,00EUR | 07:27 | ||
| Stuttgart | 63,00EUR | 11:47 | ||
| Tradegate | 63,00EUR | 30.01. | 220 | 13.860,00 |
| Frankfurt | 63,00EUR | 30.01. | ||
| München | 63,50EUR | 30.01. | ||
| Berlin | 63,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +0,79 | +11,40 | -7,97 | -15,89 | -6,62 |
| Volatilität [%] | 15,81 | 12,43 | 18,10 | 29,77 | 23,52 | 25,21 |
| Sharpe-Ratio | 3,060 | 0,6982 | 1,167 | -0,1922 | -0,2078 | -0,0060 |
| Hoch | 63,50 | 64,50 | 64,50 | 69,50 | 79,76 | 79,76 |
| Tief | 62,00 | 62,00 | 52,50 | 46,20 | 46,20 | 46,20 |
| Hist. Kurs | 63,00 | 63,00 | 57,00 | 69,00 | 75,50 | 68,00 |
| ∅-Preis | 62,90 | 63,62 | 60,81 | 58,17 | 66,30 | 65,44 |
| ∅-Volumen | 20,28 | 11,96 | 12,58 | |||
| Max. Verlust [%] | -0,7937 | -3,101 | -8,547 | -33,53 | -42,08 | -42,08 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 39 | 251 | 755 | 755 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 55 | 361 | 1.087 | 1.087 |
Portrait
Hologic, Inc. ist ein Unternehmen welches im Medizinbereich tätig ist. Das Unternehmen entwickelt, fertigt und vertreibt medizinische Geräte, Diagnosesysteme und Röntgengeräte hauptsächlich für den weiblichen Medizinbedarf.
Webseite http://www.hologic.com
Quotes
- Geld (10:00)63,00
- Brief (10:00)63,50
- Spread (in %)0,5000 (0,79 %)
- Geld Stk.160
- Brief Stk.158
Kursdaten
- Eröffnungskurs62,00
- Tageshoch63,50
- Tagestief62,00
- Kurs (30.01.2026)63,50
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch62,50
- Vortag-Tief62,50
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINUS4364401012
- WKN879100
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.17,17 Mrd. EUR
- Aktienanzahl270,44 Mio.
- Mitarbeiterzahl3.959
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4364401012%2Fhologic-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hologic Inc.","params":{"isin":"US4364401012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}