Hologic Inc.
Registered Shares DL -,01
ISIN: US4364401012WKN: 879100Symbol: HO1Währung: EUR
58,00 EUR
-0,85 %
-0,50
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4364401012%2Fhologic-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hologic Inc.","params":{"isin":"US4364401012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 15.08. | 250 | 14.500,00 |
| Berlin | 58,50EUR | 15.08. | ||
| Düsseldorf | 57,50EUR | 15.08. | ||
| Frankfurt | 57,50EUR | 15.08. | ||
| Hannover | 57,50EUR | 15.08. | ||
| München | 57,50EUR | 15.08. | ||
| L&S | 57,50EUR | 15.08. | ||
| Quotrix | 59,00EUR | 15.08. | ||
| Stuttgart | 58,50EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | -4,92 | -22,15 | -20,31 | +1,75 | |
| Volatilität [%] | 16,55 | 21,59 | 39,92 | 33,31 | 27,04 | 29,32 |
| Sharpe-Ratio | -0,0535 | 3,782 | -0,0983 | -0,6409 | -0,2110 | 0,0911 |
| Hoch | 59,00 | 60,50 | 62,00 | 77,00 | 80,83 | 80,83 |
| Tief | 58,00 | 54,00 | 46,00 | 46,00 | 46,00 | 46,00 |
| Hist. Kurs | 58,00 | 54,00 | 61,00 | 74,50 | 72,78 | 57,00 |
| ∅-Preis | 58,25 | 57,00 | 55,40 | 63,62 | 68,03 | 66,08 |
| ∅-Volumen | 11,53 Tsd. | 11,35 Tsd. | 16,30 Tsd. | 12,97 Tsd. | 7,17 Tsd. | 10,31 Tsd. |
| Max. Verlust [%] | -1,695 | -2,542 | -25,81 | -40,26 | -42,82 | -42,82 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 119 | 196 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 170 | 284 | 919 | 919 |
Portrait
Hologic, Inc. ist ein Unternehmen welches im Medizinbereich tätig ist. Das Unternehmen entwickelt, fertigt und vertreibt medizinische Geräte, Diagnosesysteme und Röntgengeräte hauptsächlich für den weiblichen Medizinbedarf.
Webseite http://www.hologic.com
Quotes
- Geld (15.08.)58,00
- Brief (15.08.)58,50
- Spread (in %)0,5000 (0,86 %)
- Geld Stk.172
- Brief Stk.171
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,00
- Tagestief58,00
- Kurs (15.08.2025)58,00
- Umsatz EUR14.500,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch58,50
- Vortag-Tief58,50
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINUS4364401012
- WKN879100
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.15,69 Mrd. EUR
- Aktienanzahl270,44 Mio.
- Mitarbeiterzahl3.959
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4364401012%2Fhologic-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hologic Inc.","params":{"isin":"US4364401012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}