Hologic Inc.
Registered Shares DL -,01
ISIN: US4364401012WKN: 879100Währung: EUR
63,00 EUR
+0,80 %
+0,50
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4364401012%2Fhologic-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hologic Inc.","params":{"isin":"US4364401012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,00EUR | 09:31 | ||
| Hannover | 62,50EUR | 08:01 | ||
| L&S | 63,00EUR | 10:00 | ||
| Quotrix | 63,00EUR | 07:27 | ||
| Stuttgart | 63,00EUR | 11:47 | ||
| Tradegate | 63,00EUR | 30.01. | 220 | 13.860,00 |
| Frankfurt | 63,00EUR | 30.01. | ||
| München | 63,50EUR | 30.01. | ||
| Berlin | 63,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -0,79 | +9,57 | -9,35 | -17,77 | -7,35 |
| Volatilität [%] | 10,37 | 9,818 | 18,82 | 29,27 | 22,90 | 24,98 |
| Sharpe-Ratio | -0,1531 | -2,185 | 0,8759 | -0,2812 | -0,2651 | -0,0209 |
| Hoch | 63,00 | 64,50 | 64,50 | 70,00 | 80,67 | 80,67 |
| Tief | 62,00 | 62,00 | 53,00 | 45,80 | 45,80 | 45,80 |
| Hist. Kurs | 62,50 | 63,50 | 57,50 | 69,50 | 76,61 | 68,00 |
| ∅-Preis | 62,40 | 63,50 | 60,76 | 58,17 | 66,17 | 65,62 |
| ∅-Volumen | 86,80 | 553,76 | 770,18 | 1,97 Tsd. | 915,49 | 1,02 Tsd. |
| Max. Verlust [%] | -0,8000 | -3,876 | -9,402 | -33,24 | -41,68 | -41,68 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 34 | 250 | 755 | 755 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 48 | 361 | 1.088 | 1.088 |
Portrait
Hologic, Inc. ist ein Unternehmen welches im Medizinbereich tätig ist. Das Unternehmen entwickelt, fertigt und vertreibt medizinische Geräte, Diagnosesysteme und Röntgengeräte hauptsächlich für den weiblichen Medizinbedarf.
Webseite http://www.hologic.com
Quotes
- Geld (12:30)63,00
- Brief (12:30)63,50
- Spread (in %)0,5000 (0,79 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs62,50
- Tageshoch63,00
- Tagestief62,00
- Kurs (10:00)63,00
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch63,00
- Vortag-Tief62,00
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINUS4364401012
- WKN879100
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.17,04 Mrd. EUR
- Aktienanzahl270,44 Mio.
- Mitarbeiterzahl3.959
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4364401012%2Fhologic-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hologic Inc.","params":{"isin":"US4364401012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}