Honda Motor Co. Ltd.
Reg. Shares (ADRs)1/3 o.N.
ISIN: US4381283088WKN: 858326Währung: EUR
31,20 EUR
0 %
0
Börse:
Stand:
19:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,40EUR | 19:58 | ||
| Berlin | 31,20EUR | 08:04 | ||
| Frankfurt | 31,00EUR | 13:30 | ||
| Lang & Schwarz | 31,20EUR | 19:57 | ||
| Quotrix | 31,60EUR | 07:57 | ||
| Stuttgart | 30,80EUR | 08:11 | ||
| Tradegate | 31,80EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -7,69 | +8,33 | +27,87 | +23,81 | +36,30 |
| Volatilität [%] | 22,02 | 17,39 | 20,43 | 22,30 | 22,78 | 27,25 |
| Sharpe-Ratio | -5,441 | -5,824 | 0,8049 | 1,111 | 0,3337 | 0,2879 |
| Hoch | 32,40 | 34,40 | 35,00 | 35,00 | 35,00 | 35,00 |
| Tief | 31,00 | 30,80 | 26,20 | 10,90 | 10,90 | 10,90 |
| Hist. Kurs | 31,80 | 33,80 | 28,80 | 24,40 | 25,20 | 22,89 |
| Gehand. Stk. | 6,48 Tsd. | 6,48 Tsd. | 6,48 Tsd. | 20,41 Tsd. | 70,70 Tsd. | 111,60 Tsd. |
| Max. Verlust | -3,106 | -8,284 | -10,40 | -21,18 | -25,00 | -32,58 |
Quotes
- Geld (22:40)31,20
- Brief (22:40)31,80
- Spread (in %)0,6000 (1,92 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief31,20
- Kurs (19:57)31,20
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,80
- Vortag-Tief31,00
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINUS4381283088
- WKN858326
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}