Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Währung: EUR
185,48 EUR
+5,88 %
+10,30
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,28EUR | 29.04. | 987 | 182.871,36 |
| Xetra | 185,56EUR | 29.04. | 699 | 129.706,44 |
| Lang & Schwarz | 185,48EUR | 29.04. | 555 | 102.941,40 |
| Frankfurt | 186,42EUR | 29.04. | 190 | 35.419,80 |
| Quotrix | 177,50EUR | 29.04. | 30 | 5.325,00 |
| Düsseldorf | 184,16EUR | 29.04. | ||
| Hamburg | 185,68EUR | 29.04. | ||
| Hannover | 185,68EUR | 29.04. | ||
| München | 185,56EUR | 29.04. | ||
| Berlin | 174,92EUR | 29.04. | ||
| Stuttgart | 175,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | -3,61 | -1,74 | +3,44 | +1,66 | +38,83 |
| Volatilität [%] | 7,874 | 61,84 | 33,42 | 26,70 | 22,47 | 23,60 |
| Sharpe-Ratio | 5,433 | -1,723 | -0,3507 | -0,0280 | -0,0355 | 0,2600 |
| Hoch | 177,36 | 199,56 | 232,75 | 232,75 | 232,75 | 232,75 |
| Tief | 167,52 | 161,06 | 161,06 | 161,06 | 159,28 | 85,65 |
| Hist. Kurs | 173,94 | 192,42 | 188,76 | 179,32 | 182,46 | 133,60 |
| ∅-Preis | 174,48 | 178,70 | 202,55 | 195,09 | 186,44 | 179,02 |
| ∅-Volumen | 10,18 Tsd. | 18,76 Tsd. | 10,56 Tsd. | 6,35 Tsd. | 3,27 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -0,3656 | -16,28 | -26,35 | -26,35 | -26,35 | -26,35 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 88 | 88 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 133 | 133 | 717 | 717 |
Kennzahlen
Honeywell International Inc. hat für das Geschäftsjahr 2024 bisher 4,346€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,346 | 4,520 | 2,14 % | 28.02.2025 | ||
| 2023 | 4,043 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 |
Quotes
- Geld (29.04.)185,48
- Brief (29.04.)186,98
- Spread (in %)1,500 (0,81 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs177,28
- Tageshoch186,96
- Tagestief175,02
- Kurs (29.04.2025)185,48
- Umsatz EUR102.941,40
- Gehand. Stk.555
Kursdaten Vortag
- Vortag-Eröffnung173,54
- Vortag-Hoch177,36
- Vortag-Tief173,14
- Vortag-Schlusskurs175,18
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}