HUT 8 Corp.
Registered Shares o.N.
ISIN: US44812J1043WKN: A3ES40Symbol: V71Währung: EUR
8,300 EUR
+0,48 %
+0,040
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,300EUR | 26.04. | 3.086 | 25.613,80 |
| Lang & Schwarz | 8,140EUR | 26.04. | 1.000 | 8.140,00 |
| Frankfurt | 8,360EUR | 26.04. | 160 | 1.337,60 |
| München | 8,380EUR | 26.04. | 6 | 50,28 |
| Quotrix | 8,400EUR | 26.04. | ||
| Düsseldorf | 8,260EUR | 26.04. | ||
| Berlin | 8,280EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,08 | -8,99 | -18,43 | +1,84 | -65,20 | |
| Volatilität [%] | 120,29 | 107,86 | 122,46 | 102,77 | 107,26 | |
| Sharpe-Ratio | 4,366 | -0,6018 | 0,2554 | 0,5098 | 0,1986 | |
| Hoch | 9,140 | 11,20 | 17,15 | 20,40 | 72,50 | |
| Tief | 7,320 | 6,580 | 5,480 | 5,480 | 3,600 | |
| Hist. Kurs | 7,540 | 9,120 | 10,18 | 8,150 | 23,85 | |
| Gehand. Stk. | 585,97 Tsd. | 3,05 Mio. | 31,10 Mio. | 40,05 Mio. | 119,24 Mio. | |
| Max. Verlust | -8,628 | -33,79 | -64,43 | -71,10 | -94,53 |
Quotes
- Geld (26.04.)8,240
- Brief (26.04.)8,320
- Spread (in %)0,0800 (0,9709 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs8,280
- Tageshoch8,520
- Tagestief8,180
- Kurs (26.04.2024)8,300
- Umsatz EUR25.613,80
- Gehand. Stk.3.086
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,500
- Vortag-Tief7,880
- Vortag-Schlusskurs8,260
Stammdaten
- WertpapiertypAktie
- ISINUS44812J1043
- WKNA3ES40
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}