HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,45EUR	21:59	53.011	2,46 Mio.
Stuttgart	47,00EUR	21:37	4.225	198.575,00
Quotrix	47,75EUR	21:32	3.900	186.225,00
Frankfurt	47,00EUR	21:14	1.307	61.429,00
L&S	45,95EUR	23:00	730	33.543,50
Düsseldorf	47,05EUR	21:14	82	3.858,10
Berlin	46,10EUR	21:52	82	3.780,20
München	44,75EUR	10:18	40	1.790,00
Hamburg	47,80EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+21,28	+60,73	+356,29	+332,09	+389,20
Volatilität [%]	114,08	83,49	78,08	94,74	100,95
Sharpe-Ratio	6,032	5,873	3,911	1,889	0,9681
Hoch	49,25	49,25	49,25	49,25	49,25
Tief	35,70	27,35	9,150	8,050	3,600
Hist. Kurs	38,30	28,90	10,18	10,75	9,495
∅-Preis	40,09	33,38	19,66	19,13	12,80
∅-Volumen	1,66 Mio.	1,24 Mio.	679,13 Tsd.	603,30 Tsd.	294,06 Tsd.
Max. Verlust [%]	-5,646	-11,94	-15,09	-66,49	-71,10
Max. Verlustperiode (Handelstage)	1	7	20	192	339
Max. Verlustperiode (Kalendertage)	1	9	28	280	484

Quotes

Geld (22:01)45,95
Brief (22:01)46,45
Spread (in %)0,5000 (1,09 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs43,60
Tageshoch49,25
Tagestief43,25
Kurs (21:59)46,45
Umsatz EUR2,46 Mio.
Gehand. Stk.53.011

Kursdaten Vortag

Vortag-Eröffnung42,20
Vortag-Hoch45,00
Vortag-Tief37,40
Vortag-Schlusskurs42,50

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}