HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,01EUR	14:23	25.900	2,28 Mio.
L&S	88,71EUR	14:23	1.174	104.145,54
Quotrix	86,44EUR	13:51	445	38.465,80
Stuttgart	97,43EUR	13:36	333	32.444,19
Frankfurt	87,10EUR	13:40	343	29.875,30
Düsseldorf	88,50EUR	13:57	100	8.850,00
Hamburg	87,80EUR	13:47	55	4.829,00
München	67,61EUR	05.05.	189	12.778,29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+46,57	+112,82	+133,11	+688,53	+945,13	+346,70
Volatilität [%]	45,71	75,09	101,82	94,87	99,90	103,89
Sharpe-Ratio	24,48	8,626	1,725	2,359	1,172	0,7360
Hoch	96,58	96,58	96,58	96,58	96,58	96,58
Tief	59,64	38,40	27,05	10,98	5,480	3,600
Hist. Kurs	60,04	41,35	37,75	11,16	8,420	19,70
∅-Preis	64,89	60,49	45,62	33,89	19,60	19,71
∅-Volumen	334,24 Tsd.	625,01 Tsd.	834,81 Tsd.	842,99 Tsd.	455,27 Tsd.	333,65 Tsd.
Max. Verlust [%]		-12,64	-31,12	-37,16	-71,10	-94,53
Max. Verlustperiode (Handelstage)		7	48	48	339	1.131
Max. Verlustperiode (Kalendertage)		12	70	70	484	1.625

Quotes

Geld (14:23)88,16
Brief (14:23)89,54
Spread (in %)1,380 (1,57 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs68,77
Tageshoch96,58
Tagestief67,91
Kurs (14:23)88,01
Umsatz EUR2,28 Mio.
Gehand. Stk.25.900

Kursdaten Vortag

Vortag-Eröffnung67,88
Vortag-Hoch68,82
Vortag-Tief65,61
Vortag-Schlusskurs68,82

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}