HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,32EUR	17:55	77.846	1,50 Mio.
München	18,60EUR	08:22	5.000	93.000,00
L&S	19,06EUR	18:13	2.755	52.510,30
Frankfurt	18,70EUR	08:24	1.115	20.850,50
Stuttgart	19,34EUR	17:48	652	12.609,68
Quotrix	19,02EUR	07:27
Düsseldorf	18,84EUR	16:30
Hamburg	19,04EUR	17:25
Berlin	19,24EUR	17:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,90	+29,84	-26,82	+6,15	+144,56
Volatilität [%]	47,83	67,16	93,99	98,23	104,06
Sharpe-Ratio	1,512	4,710	-0,2447	0,5217	0,7772
Hoch	20,05	20,05	28,30	31,00	31,00
Tief	17,92	13,30	8,050	7,860	3,600
Hist. Kurs	18,96	14,88	26,40	18,20	7,900
∅-Preis	18,88	16,74	15,15	15,73	11,62
∅-Volumen	880,75 Tsd.	592,32 Tsd.	388,44 Tsd.	428,59 Tsd.	229,53 Tsd.
Max. Verlust [%]	-3,151	-7,427	-63,72	-66,49	-78,69
Max. Verlustperiode (Handelstage)	1	5	124	150	339
Max. Verlustperiode (Kalendertage)	1	7	177	222	484

Quotes

Geld (18:00)19,14
Brief (18:00)19,38
Spread (in %)0,2400 (1,25 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs19,14
Tageshoch19,32
Tagestief18,50
Kurs (17:55)19,32
Umsatz EUR1,50 Mio.
Gehand. Stk.77.846

Kursdaten Vortag

Vortag-Eröffnung18,88
Vortag-Hoch19,66
Vortag-Tief18,72
Vortag-Schlusskurs19,16

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}