HUT 8 Corp.
Registered Shares o.N.
ISIN: US44812J1043WKN: A3ES40Symbol: V71Währung: EUR
19,04 EUR
+0,53 %
+0,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,32EUR | 17:55 | 77.846 | 1,50 Mio. |
| München | 18,60EUR | 08:22 | 5.000 | 93.000,00 |
| L&S | 19,06EUR | 18:13 | 2.755 | 52.510,30 |
| Frankfurt | 18,70EUR | 08:24 | 1.115 | 20.850,50 |
| Stuttgart | 19,34EUR | 17:48 | 652 | 12.609,68 |
| Quotrix | 19,02EUR | 07:27 | ||
| Düsseldorf | 18,84EUR | 16:30 | ||
| Hamburg | 19,04EUR | 17:25 | ||
| Berlin | 19,24EUR | 17:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +27,27 | -31,51 | |||
| Volatilität [%] | 49,06 | 66,63 | 95,01 | |||
| Sharpe-Ratio | 3,593 | 4,438 | -0,3756 | |||
| Hoch | 19,70 | 19,70 | 27,80 | |||
| Tief | 18,08 | 13,70 | 8,200 | |||
| Hist. Kurs | 18,44 | 14,96 | 27,80 | |||
| ∅-Preis | 18,73 | 16,59 | 15,09 | |||
| ∅-Volumen | 2,02 Tsd. | 1,05 Tsd. | 960,39 | |||
| Max. Verlust [%] | -3,676 | -8,422 | -66,01 | |||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 125 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 180 |
Quotes
- Geld (18:00)19,16
- Brief (18:00)19,38
- Spread (in %)0,2200 (1,15 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs18,90
- Tageshoch19,04
- Tagestief18,90
- Kurs (17:25)19,04
Kursdaten Vortag
- Vortag-Eröffnung18,46
- Vortag-Hoch18,94
- Vortag-Tief18,46
- Vortag-Schlusskurs18,94
Stammdaten
- WertpapiertypAktie
- ISINUS44812J1043
- WKNA3ES40
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}