HUT 8 Corp.
Registered Shares o.N.
ISIN: US44812J1043WKN: A3ES40Symbol: V71Währung: EUR
54,58 EUR
+13,70 %
+6,58
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,14EUR | 15:23 | 9.337 | 440.146,18 |
| Xetra | 48,99EUR | 13:54 | 3.572 | 174.974,42 |
| Quotrix | 48,10EUR | 15:15 | 137 | 6.589,01 |
| Stuttgart | 49,72EUR | 14:46 | 52 | 2.585,18 |
| Frankfurt | 50,24EUR | 14:16 | 40 | 2.009,60 |
| L&S | 47,17EUR | 15:23 | 13 | 613,21 |
| Düsseldorf | 52,45EUR | 12:30 | ||
| Hamburg | 54,58EUR | 09:10 | ||
| Hannover | 54,10EUR | 08:32 | ||
| München | 49,13EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,53 | -31,77 | -15,39 | +27,08 | ||
| Volatilität [%] | 102,35 | 74,62 | 101,22 | 97,64 | ||
| Sharpe-Ratio | -14,15 | -7,667 | -0,0619 | 0,5737 | ||
| Hoch | 61,05 | 81,21 | 116,86 | 116,86 | ||
| Tief | 48,01 | 48,01 | 48,01 | 28,30 | ||
| Hist. Kurs | 60,33 | 79,99 | 64,51 | 42,95 | ||
| ∅-Preis | 54,83 | 64,95 | 83,50 | 65,11 | ||
| ∅-Volumen | 138,65 | 1,54 Tsd. | 2,12 Tsd. | |||
| Max. Verlust [%] | -21,37 | -40,14 | -58,89 | -58,89 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 110 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 154 | 154 |
Quotes
- Geld (15:11)47,77
- Brief (15:11)48,50
- Spread (in %)0,7300 (1,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs54,20
- Tageshoch54,58
- Tagestief54,20
- Kurs (09:10)54,58
Kursdaten Vortag
- Vortag-Eröffnung48,01
- Vortag-Hoch48,01
- Vortag-Tief48,01
- Vortag-Schlusskurs48,01
Stammdaten
- WertpapiertypAktie
- ISINUS44812J1043
- WKNA3ES40
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}