HUT 8 Corp.
Registered Shares o.N.
ISIN: US44812J1043WKN: A3ES40Symbol: V71Währung: EUR
47,80 EUR
+20,40 %
+8,10
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,45EUR | 15.10. | 53.011 | 2,46 Mio. |
| Stuttgart | 47,00EUR | 15.10. | 4.225 | 198.575,00 |
| Quotrix | 47,75EUR | 15.10. | 3.900 | 186.225,00 |
| Frankfurt | 47,00EUR | 15.10. | 1.307 | 61.429,00 |
| L&S | 45,95EUR | 15.10. | 730 | 33.543,50 |
| Düsseldorf | 47,05EUR | 15.10. | 82 | 3.858,10 |
| Berlin | 46,10EUR | 15.10. | 82 | 3.780,20 |
| München | 44,75EUR | 15.10. | 40 | 1.790,00 |
| Hamburg | 47,80EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,78 | +71,94 | +370,47 | |||
| Volatilität [%] | 39,08 | 74,62 | 73,25 | |||
| Sharpe-Ratio | 13,30 | 6,064 | 3,969 | |||
| Hoch | 47,80 | 47,80 | 47,80 | |||
| Tief | 35,60 | 27,75 | 9,150 | |||
| Hist. Kurs | 36,55 | 27,80 | 10,16 | |||
| ∅-Preis | 38,77 | 32,96 | 19,45 | |||
| ∅-Volumen | 3,31 Tsd. | 2,83 Tsd. | 1,77 Tsd. | |||
| Max. Verlust [%] | -1,244 | -15,00 | -15,23 | |||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 19 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 27 |
Kursdaten
- Eröffnungskurs43,25
- Tageshoch47,80
- Tagestief43,25
- Kurs (15.10.2025)47,80
Kursdaten Vortag
- Vortag-Eröffnung40,70
- Vortag-Hoch40,70
- Vortag-Tief38,65
- Vortag-Schlusskurs39,70
Stammdaten
- WertpapiertypAktie
- ISINUS44812J1043
- WKNA3ES40
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}