HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,35EUR	19:08	3.926	339.010,10
Xetra	86,00EUR	17:35	57	4.902,00
Hamburg	78,47EUR	12:21	50	3.923,50
L&S	86,06EUR	19:13	40	3.442,40
Quotrix	85,06EUR	16:35	37	3.147,22
Frankfurt	85,68EUR	17:43	20	1.713,60
Stuttgart	79,79EUR	15:18	5	398,95
Düsseldorf	85,03EUR	16:30
München	82,67EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,98	+9,44	+100,85	+216,80	+708,17	+101,68
Volatilität [%]	90,61	81,66	101,84	114,74	112,22	113,62
Sharpe-Ratio	-0,3339	0,5518	1,652	1,468	1,134	0,6570
Hoch	85,94	85,94	119,50	119,50	119,50	119,50
Tief	74,67	65,06	36,80	26,60	5,740	3,547
Hist. Kurs	79,51	77,72	42,35	26,85	10,53	42,18
∅-Preis	80,94	74,13	78,91	60,06	29,09	24,73
∅-Volumen	11,58 Tsd.	12,68 Tsd.	10,52 Tsd.	17,28 Tsd.	9,79 Tsd.	6,60 Tsd.
Max. Verlust [%]	-7,959	-14,58	-42,24	-42,24	-67,91	-94,72
Max. Verlustperiode (Handelstage)	2	16	72	72	192	1.119
Max. Verlustperiode (Kalendertage)	3	22	100	100	284	1.625

Quotes

Geld (19:15)86,06
Brief (19:15)86,66
Spread (in %)0,6000 (0,70 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs77,77
Tageshoch85,80
Tagestief77,77
Kurs (16:35)85,06
Umsatz EUR3.147,22
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung81,57
Vortag-Hoch81,57
Vortag-Tief78,75
Vortag-Schlusskurs78,75

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}