HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,44EUR	12:35	1.467	162.015,48
Tradegate	111,92EUR	15:32	1.258	140.795,36
L&S	109,96EUR	15:33	116	12.755,36
Quotrix	110,34EUR	15:34	94	10.371,96
Frankfurt	110,82EUR	13:46	40	4.432,80
Stuttgart	111,00EUR	15:03
Düsseldorf	109,72EUR	12:30
Hamburg	107,52EUR	08:03
München	107,84EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,69	+20,19	+152,58	+653,79	+808,24	+648,22
Volatilität [%]	35,07	95,34	116,03	111,91	111,64	114,62
Sharpe-Ratio	9,063	2,478	2,100	2,280	1,184	0,8935
Hoch	111,52	119,50	119,50	119,50	119,50	119,50
Tief	102,36	90,39	34,20	14,34	5,740	3,547
Hist. Kurs	102,36	92,57	44,05	14,76	12,25	14,87
∅-Preis	106,46	103,81	62,46	44,86	23,62	21,92
∅-Volumen	18,79 Tsd.	13,79 Tsd.	14,06 Tsd.	16,18 Tsd.	9,23 Tsd.	6,22 Tsd.
Max. Verlust [%]	-0,2777	-22,12	-36,07	-41,25	-69,60	-94,72
Max. Verlustperiode (Handelstage)	1	13	48	48	332	1.119
Max. Verlustperiode (Kalendertage)	1	17	70	70	483	1.625

Quotes

Geld (15:34)109,28
Brief (15:34)110,48
Spread (in %)1,200 (1,10 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs107,76
Tageshoch111,92
Tagestief107,52
Kurs (15:34)110,34
Umsatz EUR10.371,96
Gehand. Stk.94

Kursdaten Vortag

Vortag-Eröffnung109,36
Vortag-Hoch109,36
Vortag-Tief107,72
Vortag-Schlusskurs107,72

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}