HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,01EUR	14:23	25.900	2,28 Mio.
L&S	88,71EUR	14:23	1.174	104.145,54
Quotrix	86,44EUR	13:51	445	38.465,80
Stuttgart	97,43EUR	13:36	333	32.444,19
Frankfurt	87,10EUR	13:40	343	29.875,30
Düsseldorf	88,50EUR	13:57	100	8.850,00
Hamburg	87,80EUR	13:47	55	4.829,00
München	67,61EUR	05.05.	189	12.778,29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+37,69	+116,10	+121,07	+658,25	+952,86	+312,40
Volatilität [%]	42,25	86,78	124,78	107,03	110,11	114,24
Sharpe-Ratio	16,60	7,949	1,515	2,172	1,170	0,7559
Hoch	94,94	94,94	94,94	94,94	94,94	94,94
Tief	61,59	39,20	28,15	11,36	5,740	3,547
Hist. Kurs	62,78	40,00	39,10	11,40	8,210	20,96
∅-Preis	65,47	61,06	45,70	34,03	19,73	19,83
∅-Volumen	3,41 Tsd.	14,00 Tsd.	19,61 Tsd.	14,96 Tsd.	8,66 Tsd.	5,91 Tsd.
Max. Verlust [%]		-12,39	-36,07	-41,25	-69,60	-94,72
Max. Verlustperiode (Handelstage)		6	48	48	332	1.119
Max. Verlustperiode (Kalendertage)		11	70	70	483	1.625

Quotes

Geld (14:25)88,07
Brief (14:25)89,63
Spread (in %)1,560 (1,77 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs68,34
Tageshoch94,94
Tagestief68,34
Kurs (13:51)86,44
Umsatz EUR38.465,80
Gehand. Stk.445

Kursdaten Vortag

Vortag-Eröffnung67,22
Vortag-Hoch68,36
Vortag-Tief66,56
Vortag-Schlusskurs68,36

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}