HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,45EUR	15.10.	53.011	2,46 Mio.
Stuttgart	47,00EUR	15.10.	4.225	198.575,00
Quotrix	47,75EUR	15.10.	3.900	186.225,00
Frankfurt	47,00EUR	15.10.	1.307	61.429,00
L&S	45,95EUR	15.10.	730	33.543,50
Düsseldorf	47,05EUR	15.10.	82	3.858,10
Berlin	46,10EUR	15.10.	82	3.780,20
München	44,75EUR	15.10.	40	1.790,00
Hamburg	47,80EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+24,51	+70,84	+346,26	+346,26	+365,85
Volatilität [%]	73,28	76,52	77,26	102,58	110,81
Sharpe-Ratio	9,767	6,967	3,933	1,848	0,9605
Hoch	49,05	49,05	49,05	49,05	49,05
Tief	35,95	27,40	9,380	9,380	3,547
Hist. Kurs	38,35	27,95	10,70	10,70	10,25
∅-Preis	40,20	33,28	19,63	19,18	12,85
∅-Volumen	44,51 Tsd.	14,30 Tsd.	6,06 Tsd.	8,14 Tsd.	4,77 Tsd.
Max. Verlust [%]	-3,750	-14,00	-18,45	-67,91	-70,68
Max. Verlustperiode (Handelstage)	1	6	23	192	332
Max. Verlustperiode (Kalendertage)	1	8	33	284	483

Kursdaten

Eröffnungskurs43,35
Tageshoch49,05
Tagestief43,35
Kurs (15.10.2025)47,75
Umsatz EUR186.225,00
Gehand. Stk.3.900

Kursdaten Vortag

Vortag-Eröffnung42,60
Vortag-Hoch42,85
Vortag-Tief38,10
Vortag-Schlusskurs42,85

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}