HUT 8 Corp.
Registered Shares o.N.
ISIN: US44812J1043WKN: A3ES40Währung: EUR
110,34 EUR
+2,43 %
+2,62
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 110,44EUR | 12:35 | 1.467 | 162.015,48 |
| Tradegate | 111,92EUR | 15:32 | 1.258 | 140.795,36 |
| L&S | 109,96EUR | 15:33 | 116 | 12.755,36 |
| Quotrix | 110,34EUR | 15:34 | 94 | 10.371,96 |
| Frankfurt | 110,82EUR | 13:46 | 40 | 4.432,80 |
| Stuttgart | 111,00EUR | 15:03 | ||
| Düsseldorf | 109,72EUR | 12:30 | ||
| Hamburg | 107,52EUR | 08:03 | ||
| München | 107,84EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,69 | +20,19 | +152,58 | +653,79 | +808,24 | +648,22 |
| Volatilität [%] | 35,07 | 95,34 | 116,03 | 111,91 | 111,64 | 114,62 |
| Sharpe-Ratio | 9,063 | 2,478 | 2,100 | 2,280 | 1,184 | 0,8935 |
| Hoch | 111,52 | 119,50 | 119,50 | 119,50 | 119,50 | 119,50 |
| Tief | 102,36 | 90,39 | 34,20 | 14,34 | 5,740 | 3,547 |
| Hist. Kurs | 102,36 | 92,57 | 44,05 | 14,76 | 12,25 | 14,87 |
| ∅-Preis | 106,46 | 103,81 | 62,46 | 44,86 | 23,62 | 21,92 |
| ∅-Volumen | 18,79 Tsd. | 13,79 Tsd. | 14,06 Tsd. | 16,18 Tsd. | 9,23 Tsd. | 6,22 Tsd. |
| Max. Verlust [%] | -0,2777 | -22,12 | -36,07 | -41,25 | -69,60 | -94,72 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 48 | 48 | 332 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 70 | 70 | 483 | 1.625 |
Quotes
- Geld (15:34)109,28
- Brief (15:34)110,48
- Spread (in %)1,200 (1,10 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs107,76
- Tageshoch111,92
- Tagestief107,52
- Kurs (15:34)110,34
- Umsatz EUR10.371,96
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung109,36
- Vortag-Hoch109,36
- Vortag-Tief107,72
- Vortag-Schlusskurs107,72
Stammdaten
- WertpapiertypAktie
- ISINUS44812J1043
- WKNA3ES40
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}