HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,35EUR	19:08	3.926	339.010,10
Xetra	86,00EUR	17:35	57	4.902,00
Hamburg	78,47EUR	12:21	50	3.923,50
L&S	86,06EUR	19:13	40	3.442,40
Quotrix	85,06EUR	16:35	37	3.147,22
Frankfurt	85,68EUR	17:43	20	1.713,60
Stuttgart	79,79EUR	15:18	5	398,95
Düsseldorf	85,03EUR	16:30
München	82,67EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,93	+12,12	+96,48	+215,82	+775,48	+105,89
Volatilität [%]	83,83	85,03	100,03	109,50	104,23	103,88
Sharpe-Ratio	-1,827	0,6331	1,571	1,476	1,156	0,6174
Hoch	87,24	87,24	120,26	120,26	120,26	120,26
Tief	73,35	64,92	36,70	26,00	5,400	3,265
Hist. Kurs	80,48	76,76	43,80	27,25	9,830	41,80
∅-Preis	80,82	74,01	78,69	59,92	28,85	24,45
∅-Volumen	8,42 Tsd.	13,07 Tsd.	18,03 Tsd.	27,07 Tsd.	38,41 Tsd.	28,22 Tsd.
Max. Verlust [%]	-7,762	-14,27	-41,46	-41,46	-66,08	-94,76
Max. Verlustperiode (Handelstage)	2	16	73	73	192	1.128
Max. Verlustperiode (Kalendertage)	3	22	101	101	280	1.625

Quotes

Geld (19:13)86,06
Brief (19:13)86,46
Spread (in %)0,4000 (0,46 %)
Geld Stk.384
Brief Stk.384

Kursdaten

Eröffnungskurs77,55
Tageshoch87,09
Tagestief76,45
Kurs (19:13)86,06
Umsatz EUR3.442,40
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung81,13
Vortag-Hoch82,00
Vortag-Tief76,16
Vortag-Schlusskurs78,19

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}