HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,14EUR	15:23	9.337	440.146,18
Xetra	48,99EUR	13:54	3.572	174.974,42
Quotrix	48,10EUR	15:15	137	6.589,01
Stuttgart	49,72EUR	14:46	52	2.585,18
Frankfurt	50,24EUR	14:16	40	2.009,60
L&S	47,17EUR	15:23	13	613,21
Düsseldorf	52,45EUR	12:30
Hamburg	54,58EUR	09:10
Hannover	54,10EUR	08:32
München	49,13EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,10	-39,82	-27,83	+14,48	+340,00	-23,92
Volatilität [%]	176,43	110,83	104,04	107,68	105,52	103,63
Sharpe-Ratio	-2,343	-2,924	0,2229	0,7998	1,025	0,4797
Hoch	64,51	83,09	120,26	120,26	120,26	120,26
Tief	47,22	47,22	47,22	26,90	5,400	3,265
Hist. Kurs	62,08	79,33	66,15	41,70	10,85	62,75
∅-Preis	55,63	65,31	83,85	65,32	32,02	25,25
∅-Volumen	5,53 Tsd.	18,09 Tsd.	18,71 Tsd.	21,84 Tsd.	38,95 Tsd.	27,68 Tsd.
Max. Verlust [%]	-20,76	-39,54	-57,19	-57,19	-66,08	-94,76
Max. Verlustperiode (Handelstage)	4	20	111	111	192	1.128
Max. Verlustperiode (Kalendertage)	6	28	155	155	280	1.625

Quotes

Geld (15:23)47,08
Brief (15:23)47,32
Spread (in %)0,2400 (0,51 %)
Geld Stk.207
Brief Stk.207

Kursdaten

Eröffnungskurs56,86
Tageshoch56,86
Tagestief47,07
Kurs (15:23)47,17
Umsatz EUR613,21
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung48,44
Vortag-Hoch57,61
Vortag-Tief47,72
Vortag-Schlusskurs56,86

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}