HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,01EUR	14:23	25.900	2,28 Mio.
L&S	88,71EUR	14:23	1.174	104.145,54
Quotrix	86,44EUR	13:51	445	38.465,80
Stuttgart	97,43EUR	13:36	333	32.444,19
Frankfurt	87,10EUR	13:40	343	29.875,30
Düsseldorf	88,50EUR	13:57	100	8.850,00
Hamburg	87,80EUR	13:47	55	4.829,00
München	67,61EUR	05.05.	189	12.778,29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+46,19	+113,50	+135,93	+702,08	+952,31	+357,74
Volatilität [%]	29,02	72,30	111,41	100,87	101,75	104,31
Sharpe-Ratio	32,69	8,661	1,659	2,281	1,168	0,7384
Hoch	96,56	96,56	96,56	96,56	96,56	96,56
Tief	58,91	38,00	26,90	10,76	5,400	3,265
Hist. Kurs	60,68	41,55	37,60	11,06	8,430	19,38
∅-Preis	64,85	60,54	45,52	33,82	19,53	19,58
∅-Volumen	9,10 Tsd.	14,05 Tsd.	23,31 Tsd.	64,51 Tsd.	36,90 Tsd.	28,08 Tsd.
Max. Verlust [%]		-11,80	-36,25	-39,90	-70,89	-94,76
Max. Verlustperiode (Handelstage)		8	48	48	336	1.128
Max. Verlustperiode (Kalendertage)		13	70	70	484	1.625

Quotes

Geld (14:23)88,71
Brief (14:23)89,50
Spread (in %)0,7900 (0,89 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs67,81
Tageshoch96,56
Tagestief67,32
Kurs (14:23)88,71
Umsatz EUR104.145,54
Gehand. Stk.1.174

Kursdaten Vortag

Vortag-Eröffnung67,24
Vortag-Hoch68,56
Vortag-Tief65,42
Vortag-Schlusskurs68,15

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}