HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,20EUR	17:45	76.846	1,48 Mio.
München	18,60EUR	08:22	5.000	93.000,00
L&S	19,12EUR	18:02	2.755	52.675,60
Frankfurt	18,70EUR	08:24	1.115	20.850,50
Stuttgart	19,10EUR	17:40	452	8.633,20
Quotrix	19,02EUR	07:27
Düsseldorf	18,84EUR	16:30
Hamburg	19,04EUR	17:25
Berlin	19,24EUR	17:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,70	+30,60	-26,74	+7,11	+145,60
Volatilität [%]	47,93	68,94	93,18	98,55	103,89
Sharpe-Ratio	2,344	4,831	-0,2321	0,5395	0,7812
Hoch	20,10	20,10	28,30	31,00	31,00
Tief	17,72	13,18	8,000	7,800	3,265
Hist. Kurs	18,80	14,64	26,10	17,85	7,785
∅-Preis	18,79	16,60	15,04	15,60	11,51
∅-Volumen	43,33 Tsd.	31,75 Tsd.	123,00 Tsd.	72,97 Tsd.	30,39 Tsd.
Max. Verlust [%]	-2,524	-7,432	-64,18	-66,08	-79,60
Max. Verlustperiode (Handelstage)	1	4	124	150	336
Max. Verlustperiode (Kalendertage)	1	6	177	222	484

Quotes

Geld (18:02)19,12
Brief (18:02)19,36
Spread (in %)0,2400 (1,26 %)
Geld Stk.1.570
Brief Stk.1.570

Kursdaten

Eröffnungskurs19,12
Tageshoch19,22
Tagestief18,48
Kurs (18:02)19,12
Umsatz EUR52.675,60
Gehand. Stk.2.755

Kursdaten Vortag

Vortag-Eröffnung18,54
Vortag-Hoch19,60
Vortag-Tief18,44
Vortag-Schlusskurs19,12

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}