HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,44EUR	12:35	1.467	162.015,48
Tradegate	111,98EUR	14:05	755	84.544,90
Quotrix	111,52EUR	14:08	42	4.683,84
Frankfurt	110,82EUR	13:46	40	4.432,80
L&S	110,84EUR	14:14	24	2.660,16
Stuttgart	110,60EUR	13:50
Düsseldorf	109,72EUR	12:30
Hamburg	107,52EUR	08:03
München	107,84EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,91	+22,19	+160,80	+674,02	+760,89	+651,46
Volatilität [%]	45,21	75,76	105,40	103,79	103,17	104,09
Sharpe-Ratio	3,839	3,018	2,258	2,407	1,171	0,8722
Hoch	111,26	120,26	120,26	120,26	120,26	120,26
Tief	101,90	86,86	34,30	13,18	5,400	3,265
Hist. Kurs	103,68	90,71	42,50	14,32	12,88	14,75
∅-Preis	105,49	102,90	62,23	44,63	23,38	21,66
∅-Volumen	17,05 Tsd.	24,78 Tsd.	20,81 Tsd.	30,85 Tsd.	37,82 Tsd.	28,41 Tsd.
Max. Verlust [%]	-1,825	-20,50	-36,25	-39,90	-70,89	-94,76
Max. Verlustperiode (Handelstage)	1	14	48	48	336	1.128
Max. Verlustperiode (Kalendertage)	1	18	70	70	484	1.625

Quotes

Geld (14:14)110,84
Brief (14:14)111,40
Spread (in %)0,5600 (0,51 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs107,78
Tageshoch111,26
Tagestief106,44
Kurs (14:14)110,84
Umsatz EUR2.660,16
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung108,50
Vortag-Hoch108,50
Vortag-Tief106,00
Vortag-Schlusskurs106,52

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}