HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,45EUR	21:59	53.011	2,46 Mio.
Stuttgart	47,00EUR	21:37	4.225	198.575,00
Quotrix	47,75EUR	21:32	3.900	186.225,00
Frankfurt	47,00EUR	21:14	1.307	61.429,00
L&S	45,95EUR	23:00	730	33.543,50
Düsseldorf	47,05EUR	21:14	82	3.858,10
Berlin	46,10EUR	21:52	82	3.780,20
München	44,75EUR	10:18	40	1.790,00
Hamburg	47,80EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+19,66	+59,00	+359,50	+329,44	+391,97
Volatilität [%]	145,43	90,81	80,57	96,04	101,53
Sharpe-Ratio	5,003	5,495	3,869	1,875	0,9754
Hoch	48,95	48,95	48,95	48,95	48,95
Tief	35,25	27,25	9,150	8,000	3,265
Hist. Kurs	38,40	28,90	10,00	10,70	9,340
∅-Preis	39,88	33,35	19,59	19,03	12,70
∅-Volumen	37,04 Tsd.	49,07 Tsd.	124,75 Tsd.	80,90 Tsd.	32,95 Tsd.
Max. Verlust [%]	-8,396	-12,07	-15,33	-66,08	-70,89
Max. Verlustperiode (Handelstage)	1	5	19	192	336
Max. Verlustperiode (Kalendertage)	1	7	27	280	484

Quotes

Geld (23:00)45,95
Brief (23:00)46,30
Spread (in %)0,3500 (0,76 %)
Geld Stk.234
Brief Stk.234

Kursdaten

Eröffnungskurs42,65
Tageshoch48,95
Tagestief42,65
Kurs (23:00)45,95
Umsatz EUR33.543,50
Gehand. Stk.730

Kursdaten Vortag

Vortag-Eröffnung42,15
Vortag-Hoch44,85
Vortag-Tief37,30
Vortag-Schlusskurs42,65

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}