HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,01EUR	14:23	25.900	2,28 Mio.
L&S	88,71EUR	14:23	1.174	104.145,54
Quotrix	86,44EUR	13:51	445	38.465,80
Stuttgart	97,43EUR	13:36	333	32.444,19
Frankfurt	87,10EUR	13:40	343	29.875,30
Düsseldorf	88,50EUR	13:57	100	8.850,00
Hamburg	87,80EUR	13:47	55	4.829,00
München	67,61EUR	05.05.	189	12.778,29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+42,69	+107,63	+128,31	+677,68	+1.001,14	+326,13
Volatilität [%]	58,82	86,40	102,03	96,77	104,49	112,67
Sharpe-Ratio	15,21	7,065	1,654	2,298	1,178	0,7531
Hoch	92,56	92,56	92,56	92,56	92,56	92,56
Tief	60,51	38,50	27,45	11,14	5,700	3,500
Hist. Kurs	61,04	41,95	38,15	11,20	7,910	20,44
∅-Preis	64,44	60,53	45,57	33,86	19,58	19,68
∅-Volumen	14,72 Tsd.	57,59 Tsd.	72,18 Tsd.	68,92 Tsd.	39,90 Tsd.	29,42 Tsd.
Max. Verlust [%]	-0,7425	-12,75	-30,71	-40,21	-67,98	-95,05
Max. Verlustperiode (Handelstage)	1	8	48	48	255	1.140
Max. Verlustperiode (Kalendertage)	4	13	70	70	368	1.639

Quotes

Geld (14:06)87,59
Brief (14:06)88,57
Spread (in %)0,9800 (1,12 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs68,08
Tageshoch92,56
Tagestief67,69
Kurs (13:40)87,10
Umsatz EUR29.875,30
Gehand. Stk.343

Kursdaten Vortag

Vortag-Eröffnung67,35
Vortag-Hoch67,90
Vortag-Tief67,35
Vortag-Schlusskurs67,90

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}