HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,44EUR	12:35	1.467	162.015,48
Tradegate	111,92EUR	15:32	1.258	140.795,36
L&S	109,96EUR	15:33	116	12.755,36
Quotrix	110,34EUR	15:34	94	10.371,96
Frankfurt	110,82EUR	13:46	40	4.432,80
Stuttgart	111,00EUR	15:03
Düsseldorf	109,72EUR	12:30
Hamburg	107,52EUR	08:03
München	107,84EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,09	+22,72	+154,76	+668,52	+769,18	+639,29
Volatilität [%]	48,34	93,22	103,75	100,53	105,81	112,00
Sharpe-Ratio	4,923	2,780	2,236	2,431	1,169	0,8836
Hoch	110,82	115,24	115,24	115,24	115,24	115,24
Tief	103,00	88,70	37,00	13,30	5,700	3,500
Hist. Kurs	103,48	90,30	43,50	14,42	12,75	14,99
∅-Preis	105,92	103,36	62,27	44,65	23,42	21,74
∅-Volumen	29,80 Tsd.	35,43 Tsd.	61,27 Tsd.	73,48 Tsd.	42,25 Tsd.	30,21 Tsd.
Max. Verlust [%]	-2,559	-20,97	-30,71	-40,21	-67,98	-95,05
Max. Verlustperiode (Handelstage)	1	14	48	48	255	1.140
Max. Verlustperiode (Kalendertage)	1	18	70	70	368	1.639

Quotes

Geld (15:15)110,84
Brief (15:15)111,68
Spread (in %)0,8400 (0,76 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs107,90
Tageshoch110,82
Tagestief107,90
Kurs (13:46)110,82
Umsatz EUR4.432,80
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung108,18
Vortag-Hoch108,18
Vortag-Tief104,84
Vortag-Schlusskurs107,38

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}