HUT 8 Corp.
Registered Shares o.N.
ISIN: US44812J1043WKN: A3ES40Symbol: V71Währung: EUR
110,82 EUR
+3,20 %
+3,44
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 110,44EUR | 12:35 | 1.467 | 162.015,48 |
| Tradegate | 111,92EUR | 15:32 | 1.258 | 140.795,36 |
| L&S | 109,96EUR | 15:33 | 116 | 12.755,36 |
| Quotrix | 110,34EUR | 15:34 | 94 | 10.371,96 |
| Frankfurt | 110,82EUR | 13:46 | 40 | 4.432,80 |
| Stuttgart | 111,00EUR | 15:03 | ||
| Düsseldorf | 109,72EUR | 12:30 | ||
| Hamburg | 107,52EUR | 08:03 | ||
| München | 107,84EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +22,72 | +154,76 | +668,52 | +769,18 | +639,29 |
| Volatilität [%] | 48,34 | 93,22 | 103,75 | 100,53 | 105,81 | 112,00 |
| Sharpe-Ratio | 4,923 | 2,780 | 2,236 | 2,431 | 1,169 | 0,8836 |
| Hoch | 110,82 | 115,24 | 115,24 | 115,24 | 115,24 | 115,24 |
| Tief | 103,00 | 88,70 | 37,00 | 13,30 | 5,700 | 3,500 |
| Hist. Kurs | 103,48 | 90,30 | 43,50 | 14,42 | 12,75 | 14,99 |
| ∅-Preis | 105,92 | 103,36 | 62,27 | 44,65 | 23,42 | 21,74 |
| ∅-Volumen | 29,80 Tsd. | 35,43 Tsd. | 61,27 Tsd. | 73,48 Tsd. | 42,25 Tsd. | 30,21 Tsd. |
| Max. Verlust [%] | -2,559 | -20,97 | -30,71 | -40,21 | -67,98 | -95,05 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 48 | 48 | 255 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 70 | 70 | 368 | 1.639 |
Quotes
- Geld (15:15)110,84
- Brief (15:15)111,68
- Spread (in %)0,8400 (0,76 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs107,90
- Tageshoch110,82
- Tagestief107,90
- Kurs (13:46)110,82
- Umsatz EUR4.432,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung108,18
- Vortag-Hoch108,18
- Vortag-Tief104,84
- Vortag-Schlusskurs107,38
Stammdaten
- WertpapiertypAktie
- ISINUS44812J1043
- WKNA3ES40
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}