HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,14EUR	15:23	9.337	440.146,18
Xetra	48,99EUR	13:54	3.572	174.974,42
Quotrix	48,10EUR	15:15	137	6.589,01
Stuttgart	49,72EUR	14:46	52	2.585,18
Frankfurt	50,24EUR	14:16	40	2.009,60
L&S	47,17EUR	15:23	13	613,21
Düsseldorf	52,45EUR	12:30
Hamburg	54,58EUR	09:10
Hannover	54,10EUR	08:32
München	49,13EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,63	-35,49	-21,71	+17,25	+343,62	-21,13
Volatilität [%]	166,85	91,29	100,86	101,34	106,52	110,74
Sharpe-Ratio	-1,301	-3,786	0,2245	0,7403	1,004	0,5116
Hoch	64,13	81,25	115,24	115,24	115,24	115,24
Tief	48,76	48,76	48,76	27,45	5,700	3,500
Hist. Kurs	58,85	77,88	64,17	42,85	11,33	63,70
∅-Preis	55,35	65,20	84,05	65,46	32,05	25,34
∅-Volumen	6,67 Tsd.	9,69 Tsd.	27,63 Tsd.	50,85 Tsd.	43,51 Tsd.	29,29 Tsd.
Max. Verlust [%]	-16,08	-36,47	-56,34	-56,34	-66,40	-95,05
Max. Verlustperiode (Handelstage)	3	20	111	111	193	1.140
Max. Verlustperiode (Kalendertage)	5	28	155	155	283	1.639

Quotes

Geld (15:05)47,99
Brief (15:05)48,81
Spread (in %)0,8200 (1,71 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs54,46
Tageshoch55,00
Tagestief50,24
Kurs (14:16)50,24
Umsatz EUR2.009,60
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung48,76
Vortag-Hoch55,96
Vortag-Tief48,76
Vortag-Schlusskurs55,96

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}