HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,45EUR	21:59	53.011	2,46 Mio.
Stuttgart	47,00EUR	21:37	4.225	198.575,00
Quotrix	47,75EUR	21:32	3.900	186.225,00
Frankfurt	47,00EUR	21:14	1.307	61.429,00
L&S	45,95EUR	23:00	730	33.543,50
Düsseldorf	47,05EUR	21:14	82	3.858,10
Berlin	46,10EUR	21:52	82	3.780,20
München	44,75EUR	10:18	40	1.790,00
Hamburg	47,80EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,04	+62,91	+347,62	+314,10	+358,42	+1.292,59
Volatilität [%]	114,18	90,67	87,00	99,25	109,43	124,44
Sharpe-Ratio	7,917	5,953	3,592	1,835	0,9601	0,9978
Hoch	48,90	48,90	48,90	48,90	48,90	72,45
Tief	35,75	27,30	9,150	8,980	3,500	3,250
Hist. Kurs	38,20	28,85	10,50	11,35	10,25	3,375
∅-Preis	40,12	33,48	19,64	19,13	12,78	16,77
∅-Volumen	85,04 Tsd.	85,36 Tsd.	50,63 Tsd.	54,06 Tsd.	25,83 Tsd.	24,93 Tsd.
Max. Verlust [%]	-6,625	-13,72	-21,12	-66,40	-69,82	-95,05
Max. Verlustperiode (Handelstage)	1	9	19	193	255	1.003
Max. Verlustperiode (Kalendertage)	1	13	27	283	368	1.436

Kursdaten

Eröffnungskurs43,25
Tageshoch48,90
Tagestief43,25
Kurs (21:14)47,00
Umsatz EUR61.429,00
Gehand. Stk.1.307

Kursdaten Vortag

Vortag-Eröffnung40,55
Vortag-Hoch44,00
Vortag-Tief38,95
Vortag-Schlusskurs43,75

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}