HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,32EUR	17:55	77.846	1,50 Mio.
München	18,60EUR	08:22	5.000	93.000,00
L&S	19,06EUR	18:13	2.755	52.510,30
Frankfurt	18,70EUR	08:24	1.115	20.850,50
Stuttgart	19,34EUR	17:48	652	12.609,68
Quotrix	19,02EUR	07:27
Düsseldorf	18,84EUR	16:30
Hamburg	19,04EUR	17:25
Berlin	19,24EUR	17:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	+28,97	-28,08	+3,03	+162,35	+419,44
Volatilität [%]	32,54	67,47	103,85	102,66	114,25	125,04
Sharpe-Ratio	0,4646	5,058	-0,1167	0,5411	0,8302	0,8608
Hoch	20,00	20,00	27,80	31,00	31,00	72,45
Tief	17,98	13,30	8,980	8,000	3,500	2,600
Hist. Kurs	19,00	14,50	26,00	18,15	7,128	3,600
∅-Preis	18,85	16,74	15,19	15,74	11,60	15,71
∅-Volumen	118,29 Tsd.	58,07 Tsd.	32,75 Tsd.	40,26 Tsd.	20,92 Tsd.	21,75 Tsd.
Max. Verlust [%]	-2,632	-11,33	-64,43	-66,40	-80,50	-95,05
Max. Verlustperiode (Handelstage)	3	5	124	150	255	939
Max. Verlustperiode (Kalendertage)	5	7	177	222	368	1.346

Quotes

Geld (17:56)19,14
Brief (17:56)19,36
Spread (in %)0,2200 (1,15 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs19,04
Tageshoch19,04
Tagestief18,70
Kurs (08:24)18,70
Umsatz EUR20.850,50
Gehand. Stk.1.115

Kursdaten Vortag

Vortag-Eröffnung18,64
Vortag-Hoch19,04
Vortag-Tief18,38
Vortag-Schlusskurs19,04

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}