HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,01EUR	14:23	25.900	2,28 Mio.
L&S	88,71EUR	14:23	1.174	104.145,54
Quotrix	86,44EUR	13:51	445	38.465,80
Stuttgart	97,43EUR	13:36	333	32.444,19
Frankfurt	87,10EUR	13:40	343	29.875,30
Düsseldorf	88,50EUR	13:57	100	8.850,00
Hamburg	87,80EUR	13:47	55	4.829,00
München	67,61EUR	05.05.	189	12.778,29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+61,31	+134,77	+161,56	+771,47	+1.088,17	+386,18
Volatilität [%]	23,40	73,98	107,77	96,17	114,24	111,81
Sharpe-Ratio	43,73	8,546	1,671	2,310	1,241	0,7489
Hoch	97,43	97,43	97,43	97,43	97,43	97,43
Tief	59,56	38,50	28,05	10,94	7,240	3,538
Hist. Kurs	60,40	41,50	37,25	11,18	8,200	20,04
∅-Preis	64,81	60,37	45,46	33,75	23,72	21,77
∅-Volumen	14,41 Tsd.	33,97 Tsd.	29,33 Tsd.	29,42 Tsd.	17,99 Tsd.	20,14 Tsd.
Max. Verlust [%]		-12,21	-31,39	-37,13	-67,49	-94,58
Max. Verlustperiode (Handelstage)		8	48	52	188	885
Max. Verlustperiode (Kalendertage)		13	70	79	274	1.621

Quotes

Geld (13:52)85,94
Brief (13:52)86,82
Spread (in %)0,8800 (1,02 %)
Geld Stk.233
Brief Stk.58

Kursdaten

Eröffnungskurs68,02
Tageshoch97,43
Tagestief68,02
Kurs (13:36)97,43
Umsatz EUR32.444,19
Gehand. Stk.333

Kursdaten Vortag

Vortag-Eröffnung67,41
Vortag-Hoch68,47
Vortag-Tief66,23
Vortag-Schlusskurs68,47

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}