HUT 8 Corp.
Registered Shares o.N.
ISIN: US44812J1043WKN: A3ES40Währung: EUR
111,10 EUR
+4,52 %
+4,80
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,48EUR | 16:24 | 1.953 | 211.861,44 |
| Xetra | 111,48EUR | 15:30 | 1.508 | 168.111,84 |
| L&S | 108,02EUR | 16:33 | 127 | 13.718,54 |
| Quotrix | 111,32EUR | 15:37 | 96 | 10.686,72 |
| Frankfurt | 112,00EUR | 15:58 | 60 | 6.720,00 |
| Stuttgart | 111,10EUR | 15:18 | ||
| Düsseldorf | 109,72EUR | 12:30 | ||
| Hamburg | 107,52EUR | 08:03 | ||
| München | 107,84EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,53 | +22,33 | +151,36 | +671,53 | +774,80 | +646,64 |
| Volatilität [%] | 40,98 | 79,36 | 98,69 | 99,98 | 116,15 | 112,14 |
| Sharpe-Ratio | 4,416 | 2,876 | 2,256 | 2,423 | 1,243 | 0,8907 |
| Hoch | 111,10 | 119,00 | 119,00 | 119,00 | 119,00 | 119,00 |
| Tief | 102,22 | 87,81 | 36,80 | 13,62 | 8,090 | 3,538 |
| Hist. Kurs | 103,32 | 90,82 | 44,20 | 14,40 | 12,70 | 14,88 |
| ∅-Preis | 105,07 | 102,98 | 62,16 | 44,55 | 29,36 | 24,31 |
| ∅-Volumen | 27,99 Tsd. | 29,93 Tsd. | 36,80 Tsd. | 33,09 Tsd. | 21,04 Tsd. | 21,02 Tsd. |
| Max. Verlust [%] | -1,355 | -19,49 | -31,39 | -37,13 | -67,49 | -94,58 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 48 | 52 | 188 | 885 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 70 | 79 | 274 | 1.621 |
Quotes
- Geld (16:00)112,40
- Brief (16:00)112,76
- Spread (in %)0,3600 (0,32 %)
- Geld Stk.178
- Brief Stk.177
Kursdaten
- Eröffnungskurs107,06
- Tageshoch111,10
- Tagestief107,06
- Kurs (15:18)111,10
Kursdaten Vortag
- Vortag-Eröffnung108,28
- Vortag-Hoch108,94
- Vortag-Tief106,12
- Vortag-Schlusskurs106,30
Stammdaten
- WertpapiertypAktie
- ISINUS44812J1043
- WKNA3ES40
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}