HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,35EUR	19:08	3.926	339.010,10
Xetra	86,00EUR	17:35	57	4.902,00
Hamburg	78,47EUR	12:21	50	3.923,50
L&S	86,06EUR	19:13	40	3.442,40
Quotrix	85,06EUR	16:35	37	3.147,22
Frankfurt	85,68EUR	17:43	20	1.713,60
Stuttgart	79,79EUR	15:18	5	398,95
Düsseldorf	85,03EUR	16:30
München	82,67EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+3,66	+82,17	+195,52	+706,77	+86,75
Volatilität [%]	86,61	84,48	97,72	104,63	117,22	111,47
Sharpe-Ratio	-1,206	0,5676	1,583	1,487	1,222	0,6261
Hoch	86,62	86,62	119,00	119,00	119,00	119,00
Tief	74,27	65,11	36,85	26,25	8,090	3,538
Hist. Kurs	79,70	76,97	43,80	27,00	9,890	42,73
∅-Preis	80,76	74,33	78,67	59,86	37,33	27,74
∅-Volumen	15,33 Tsd.	21,20 Tsd.	31,79 Tsd.	33,19 Tsd.	23,32 Tsd.	18,39 Tsd.
Max. Verlust [%]	-8,157	-16,36	-41,13	-41,13	-67,49	-94,58
Max. Verlustperiode (Handelstage)	2	17	72	72	188	885
Max. Verlustperiode (Kalendertage)	3	25	100	100	274	1.621

Quotes

Geld (18:49)86,09
Brief (18:49)86,49
Spread (in %)0,4000 (0,46 %)
Geld Stk.581
Brief Stk.44

Kursdaten

Eröffnungskurs78,17
Tageshoch79,79
Tagestief78,03
Kurs (15:18)79,79
Umsatz EUR398,95
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung80,76
Vortag-Hoch82,00
Vortag-Tief76,93
Vortag-Schlusskurs78,03

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}