HUT 8 Corp.
Registered Shares o.N.
ISIN: US44812J1043WKN: A3ES40Währung: EUR
110,98 EUR
+4,40 %
+4,68
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 110,44EUR | 12:35 | 1.467 | 162.015,48 |
| Tradegate | 110,54EUR | 15:15 | 1.159 | 128.115,86 |
| Quotrix | 111,26EUR | 14:53 | 44 | 4.895,44 |
| Frankfurt | 110,82EUR | 13:46 | 40 | 4.432,80 |
| L&S | 111,12EUR | 15:22 | 36 | 4.000,32 |
| Stuttgart | 110,98EUR | 14:33 | ||
| Düsseldorf | 109,72EUR | 12:30 | ||
| Hamburg | 107,52EUR | 08:03 | ||
| München | 107,84EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | +22,20 | +151,09 | +670,69 | +773,86 | +645,83 |
| Volatilität [%] | 40,98 | 79,36 | 98,69 | 99,98 | 116,15 | 112,14 |
| Sharpe-Ratio | 4,416 | 2,876 | 2,256 | 2,423 | 1,243 | 0,8907 |
| Hoch | 110,98 | 119,00 | 119,00 | 119,00 | 119,00 | 119,00 |
| Tief | 102,22 | 87,81 | 36,80 | 13,62 | 8,090 | 3,538 |
| Hist. Kurs | 103,32 | 90,82 | 44,20 | 14,40 | 12,70 | 14,88 |
| ∅-Preis | 105,07 | 102,98 | 62,16 | 44,55 | 29,36 | 24,31 |
| ∅-Volumen | 27,99 Tsd. | 29,93 Tsd. | 36,80 Tsd. | 33,09 Tsd. | 21,04 Tsd. | 21,02 Tsd. |
| Max. Verlust [%] | -1,355 | -19,49 | -31,39 | -37,13 | -67,49 | -94,58 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 48 | 52 | 188 | 885 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 70 | 79 | 274 | 1.621 |
Quotes
- Geld (14:56)110,90
- Brief (14:56)111,32
- Spread (in %)0,4200 (0,38 %)
- Geld Stk.45
- Brief Stk.180
Kursdaten
- Eröffnungskurs107,06
- Tageshoch110,98
- Tagestief107,06
- Kurs (14:33)110,98
Kursdaten Vortag
- Vortag-Eröffnung108,28
- Vortag-Hoch108,94
- Vortag-Tief106,12
- Vortag-Schlusskurs106,30
Stammdaten
- WertpapiertypAktie
- ISINUS44812J1043
- WKNA3ES40
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}