HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,48EUR	16:24	1.953	211.861,44
Xetra	111,48EUR	15:30	1.508	168.111,84
L&S	108,02EUR	16:33	127	13.718,54
Quotrix	111,32EUR	15:37	96	10.686,72
Frankfurt	112,00EUR	15:58	60	6.720,00
Stuttgart	111,10EUR	15:18
Düsseldorf	109,72EUR	12:30
Hamburg	107,52EUR	08:03
München	107,84EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,53	+22,33	+151,36	+671,53	+774,80	+646,64
Volatilität [%]	40,98	79,36	98,69	99,98	116,15	112,14
Sharpe-Ratio	4,416	2,876	2,256	2,423	1,243	0,8907
Hoch	111,10	119,00	119,00	119,00	119,00	119,00
Tief	102,22	87,81	36,80	13,62	8,090	3,538
Hist. Kurs	103,32	90,82	44,20	14,40	12,70	14,88
∅-Preis	105,07	102,98	62,16	44,55	29,36	24,31
∅-Volumen	27,99 Tsd.	29,93 Tsd.	36,80 Tsd.	33,09 Tsd.	21,04 Tsd.	21,02 Tsd.
Max. Verlust [%]	-1,355	-19,49	-31,39	-37,13	-67,49	-94,58
Max. Verlustperiode (Handelstage)	1	13	48	52	188	885
Max. Verlustperiode (Kalendertage)	1	17	70	79	274	1.621

Quotes

Geld (16:00)112,40
Brief (16:00)112,76
Spread (in %)0,3600 (0,32 %)
Geld Stk.178
Brief Stk.177

Kursdaten

Eröffnungskurs107,06
Tageshoch111,10
Tagestief107,06
Kurs (15:18)111,10

Kursdaten Vortag

Vortag-Eröffnung108,28
Vortag-Hoch108,94
Vortag-Tief106,12
Vortag-Schlusskurs106,30

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}