HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,20EUR	17:45	76.846	1,48 Mio.
München	18,60EUR	08:22	5.000	93.000,00
L&S	19,08EUR	18:08	2.755	52.565,40
Frankfurt	18,70EUR	08:24	1.115	20.850,50
Stuttgart	19,10EUR	17:40	452	8.633,20
Quotrix	19,02EUR	07:27
Düsseldorf	18,84EUR	16:30
Hamburg	19,04EUR	17:25
Berlin	19,24EUR	17:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,26	+25,00	-26,54	+97,52	+153,52
Volatilität [%]	72,04	63,71	94,90	150,27	118,20
Sharpe-Ratio	4,299	4,500	-0,2100	1,148	0,8391
Hoch	19,96	19,96	28,10	30,20	30,20
Tief	17,72	13,62	8,200	8,200	3,538
Hist. Kurs	18,32	15,28	26,00	9,670	7,534
∅-Preis	18,85	16,81	15,08	17,25	12,04
∅-Volumen	17,16 Tsd.	22,44 Tsd.	14,97 Tsd.	15,03 Tsd.	7,42 Tsd.
Max. Verlust [%]	-5,425	-7,330	-63,95	-67,49	-79,40
Max. Verlustperiode (Handelstage)	2	6	124	144	234
Max. Verlustperiode (Kalendertage)	2	8	177	212	332

Quotes

Geld (17:41)19,14
Brief (17:41)19,34
Spread (in %)0,2000 (1,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs19,00
Tageshoch19,10
Tagestief18,86
Kurs (17:40)19,10
Umsatz EUR8.633,20
Gehand. Stk.452

Kursdaten Vortag

Vortag-Eröffnung18,56
Vortag-Hoch19,44
Vortag-Tief18,56
Vortag-Schlusskurs19,18

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}