HUT 8 Corp.
Registered Shares o.N.
ISIN: US44812J1043WKN: A3ES40Symbol: V71Währung: EUR
86,00 EUR
+8,83 %
+6,98
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,35EUR | 19:08 | 3.926 | 339.010,10 |
| Xetra | 86,00EUR | 17:35 | 57 | 4.902,00 |
| Hamburg | 78,47EUR | 12:21 | 50 | 3.923,50 |
| L&S | 86,06EUR | 19:13 | 40 | 3.442,40 |
| Quotrix | 85,06EUR | 16:35 | 37 | 3.147,22 |
| Frankfurt | 85,68EUR | 17:43 | 20 | 1.713,60 |
| Stuttgart | 79,79EUR | 15:18 | 5 | 398,95 |
| Düsseldorf | 85,03EUR | 16:30 | ||
| München | 82,67EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,28 | +7,89 | ||||
| Volatilität [%] | 75,00 | 83,21 | ||||
| Sharpe-Ratio | 2,077 | 0,2554 | ||||
| Hoch | 86,00 | 86,00 | ||||
| Tief | 74,67 | 65,28 | ||||
| Hist. Kurs | 77,28 | 79,71 | ||||
| ∅-Preis | 79,29 | 73,74 | ||||
| ∅-Volumen | 97,36 Tsd. | 160,72 Tsd. | ||||
| Max. Verlust [%] | -3,787 | -16,90 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 27 |
Quotes
- Geld (19:00)86,01
- Brief (18:59)86,49
- Spread (in %)0,4800 (0,56 %)
- Geld Stk.337
- Brief Stk.232
Kursdaten
- Eröffnungskurs78,40
- Tageshoch86,00
- Tagestief78,09
- Kurs (17:35)86,00
- Umsatz EUR4.902,00
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung82,19
- Vortag-Hoch82,19
- Vortag-Tief78,14
- Vortag-Schlusskurs79,02
Stammdaten
- WertpapiertypAktie
- ISINUS44812J1043
- WKNA3ES40
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}