HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,44EUR	12:35	1.467	162.015,48
Tradegate	110,54EUR	15:15	1.159	128.115,86
Quotrix	111,26EUR	14:53	44	4.895,44
Frankfurt	110,82EUR	13:46	40	4.432,80
L&S	111,12EUR	15:22	36	4.000,32
Stuttgart	110,98EUR	14:33
Düsseldorf	109,72EUR	12:30
Hamburg	107,52EUR	08:03
München	107,84EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+19,41	+183,42	+627,67	+771,43	+605,76
Volatilität [%]	29,31	84,98	94,71	99,17	102,74	100,17
Sharpe-Ratio	2,207	2,947	2,596	2,431	1,186	0,8597
Hoch	107,84	117,70	117,70	117,70	117,70	117,70
Tief	104,06	90,31	38,00	14,28	5,740	3,731
Hist. Kurs	106,18	90,31	38,05	14,82	12,38	15,28
∅-Preis	105,35	102,87	62,14	44,52	23,60	21,89
∅-Volumen	2,17 Tsd.	8,45 Tsd.	5,83 Tsd.	5,12 Tsd.	3,61 Tsd.	2,53 Tsd.
Max. Verlust [%]	-1,997	-20,06	-29,50	-38,87	-71,26	-94,71
Max. Verlustperiode (Handelstage)	3	13	46	51	329	1.129
Max. Verlustperiode (Kalendertage)	3	17	68	78	483	1.638

Quotes

Geld (15:07)110,80
Brief (15:07)111,68
Spread (in %)0,8800 (0,79 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs107,84
Tageshoch107,84
Tagestief107,84
Kurs (08:02)107,84

Kursdaten Vortag

Vortag-Eröffnung107,26
Vortag-Hoch107,26
Vortag-Tief107,26
Vortag-Schlusskurs107,26

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}