HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,14EUR	15:23	9.337	440.146,18
Xetra	48,99EUR	13:54	3.572	174.974,42
Quotrix	48,10EUR	15:15	137	6.589,01
Stuttgart	49,72EUR	14:46	52	2.585,18
Frankfurt	50,24EUR	14:16	40	2.009,60
L&S	47,17EUR	15:23	13	613,21
Düsseldorf	52,45EUR	12:30
Hamburg	54,58EUR	09:10
Hannover	54,10EUR	08:32
München	49,13EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,79	-36,85	-26,33	+10,90	+351,77	-24,53
Volatilität [%]	87,56	92,44	100,04	100,34	105,12	99,45
Sharpe-Ratio	-15,06	-5,360	-0,0941	0,5783	0,9787	0,4201
Hoch	60,50	81,25	117,70	117,70	117,70	117,70
Tief	49,13	49,13	49,13	27,75	5,740	3,731
Hist. Kurs	60,50	77,80	66,69	44,30	10,88	65,10
∅-Preis	55,13	66,24	84,52	65,64	32,41	25,58
∅-Volumen	497,10	108,07	2,15 Tsd.	3,59 Tsd.	3,58 Tsd.	2,35 Tsd.
Max. Verlust [%]	-18,79	-39,53	-58,26	-58,26	-68,13	-94,71
Max. Verlustperiode (Handelstage)	3	19	110	110	194	1.129
Max. Verlustperiode (Kalendertage)	5	27	154	154	284	1.638

Quotes

Geld (15:08)47,74
Brief (15:08)48,63
Spread (in %)0,8850 (1,85 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs49,13
Tageshoch49,13
Tagestief49,13
Kurs (03.11.2026)49,13

Kursdaten Vortag

Vortag-Eröffnung55,16
Vortag-Hoch55,16
Vortag-Tief49,71
Vortag-Schlusskurs49,71

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}