HUT 8 Corp.
Registered Shares o.N.
ISIN: US44812J1043WKN: A3ES40Symbol: V71Währung: EUR
18,60 EUR
-0,32 %
-0,06
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 18,92EUR | 18:58 | 80.446 | 1,52 Mio. |
München | 18,60EUR | 08:22 | 5.000 | 93.000,00 |
L&S | 19,00EUR | 19:14 | 2.755 | 52.345,00 |
Stuttgart | 19,14EUR | 18:41 | 1.252 | 23.963,28 |
Frankfurt | 19,28EUR | 18:18 | 1.125 | 21.690,00 |
Quotrix | 19,32EUR | 18:47 | 250 | 4.830,00 |
Düsseldorf | 18,84EUR | 16:30 | ||
Hamburg | 19,04EUR | 17:25 | ||
Berlin | 19,08EUR | 18:43 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,54 | +18,62 | -32,61 | +0,54 | +153,20 | |
Volatilität [%] | 89,32 | 69,03 | 100,35 | 99,29 | 101,57 | |
Sharpe-Ratio | 2,254 | 3,219 | -0,3061 | 0,4824 | 0,7850 | |
Hoch | 19,78 | 19,78 | 27,60 | 28,60 | 28,60 | |
Tief | 18,14 | 14,28 | 9,020 | 8,200 | 3,731 | |
Hist. Kurs | 18,14 | 15,68 | 27,60 | 18,50 | 7,346 | |
∅-Preis | 18,83 | 16,70 | 15,28 | 15,85 | 11,70 | |
∅-Volumen | 4,17 Tsd. | 2,46 Tsd. | 2,68 Tsd. | 4,06 Tsd. | 2,02 Tsd. | |
Max. Verlust [%] | -5,662 | -8,929 | -67,32 | -68,13 | -78,54 | |
Max. Verlustperiode (Handelstage) | 3 | 7 | 125 | 151 | 329 | |
Max. Verlustperiode (Kalendertage) | 5 | 9 | 180 | 223 | 483 |
Quotes
- Geld (19:00)18,92
- Brief (19:00)19,14
- Spread (in %)0,2200 (1,16 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs19,04
- Tageshoch19,04
- Tagestief18,60
- Kurs (08:22)18,60
- Umsatz EUR93.000,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung18,66
- Vortag-Hoch18,66
- Vortag-Tief18,66
- Vortag-Schlusskurs18,66
Stammdaten
- WertpapiertypAktie
- ISINUS44812J1043
- WKNA3ES40
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}