HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,35EUR	19:08	3.926	339.010,10
Xetra	86,00EUR	17:35	57	4.902,00
Hamburg	78,47EUR	12:21	50	3.923,50
L&S	86,06EUR	19:13	40	3.442,40
Quotrix	85,06EUR	16:35	37	3.147,22
Frankfurt	85,68EUR	17:43	20	1.713,60
Stuttgart	79,79EUR	15:18	5	398,95
Düsseldorf	85,03EUR	16:30
München	82,67EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,62	+9,74	+95,21	+209,05	+685,46	+82,70
Volatilität [%]	82,43	85,80	103,92	104,83	104,39	100,02
Sharpe-Ratio	7,900	1,633	1,697	1,559	1,151	0,5962
Hoch	85,64	85,64	117,70	117,70	117,70	117,70
Tief	74,73	66,75	38,00	26,75	5,740	3,731
Hist. Kurs	74,73	75,33	42,35	26,75	10,53	45,25
∅-Preis	81,59	74,41	79,12	60,07	29,18	24,75
∅-Volumen	171,28	37,23	3,25 Tsd.	4,45 Tsd.	3,58 Tsd.	2,49 Tsd.
Max. Verlust [%]	-3,468	-15,26	-43,29	-43,29	-68,13	-94,71
Max. Verlustperiode (Handelstage)	1	16	72	72	194	1.129
Max. Verlustperiode (Kalendertage)	1	22	100	100	284	1.638

Quotes

Geld (18:58)86,18
Brief (18:58)86,60
Spread (in %)0,4200 (0,49 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs82,67
Tageshoch82,67
Tagestief82,67
Kurs (10.09.2026)82,67

Kursdaten Vortag

Vortag-Eröffnung85,64
Vortag-Hoch85,64
Vortag-Tief85,64
Vortag-Schlusskurs85,64

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}