HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,45EUR	21:59	53.011	2,46 Mio.
Stuttgart	47,00EUR	21:37	4.225	198.575,00
Quotrix	47,75EUR	21:32	3.900	186.225,00
Frankfurt	47,00EUR	21:14	1.307	61.429,00
L&S	45,95EUR	23:00	730	33.543,50
Düsseldorf	47,05EUR	21:14	82	3.858,10
Berlin	46,10EUR	21:52	82	3.780,20
München	44,75EUR	10:18	40	1.790,00
Hamburg	47,80EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+23,45	+60,97	+316,67	+303,15	+336,59
Volatilität [%]	116,23	88,52	75,26	98,63	100,42
Sharpe-Ratio	6,505	5,493	3,780	1,762	0,9276
Hoch	44,75	44,75	44,75	44,75	44,75
Tief	36,25	27,80	9,590	9,020	3,731
Hist. Kurs	36,25	27,80	10,74	11,10	10,25
∅-Preis	39,40	33,13	19,55	19,19	12,88
∅-Volumen	2,46 Tsd.	7,64 Tsd.	4,27 Tsd.	4,71 Tsd.	2,38 Tsd.
Max. Verlust [%]	-7,075	-11,95	-13,87	-68,13	-71,26
Max. Verlustperiode (Handelstage)	2	10	24	194	329
Max. Verlustperiode (Kalendertage)	4	14	34	284	483

Kursdaten

Eröffnungskurs43,20
Tageshoch44,75
Tagestief43,20
Kurs (10:18)44,75
Umsatz EUR1.790,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung40,55
Vortag-Hoch40,55
Vortag-Tief40,55
Vortag-Schlusskurs40,55

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}