HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,45EUR	21:59	53.011	2,46 Mio.
Stuttgart	47,00EUR	21:37	4.225	198.575,00
Quotrix	47,75EUR	21:32	3.900	186.225,00
Frankfurt	47,00EUR	21:14	1.307	61.429,00
L&S	45,95EUR	23:00	730	33.543,50
Düsseldorf	47,05EUR	21:14	82	3.858,10
Berlin	46,10EUR	21:52	82	3.780,20
München	44,75EUR	10:18	40	1.790,00
Hamburg	47,80EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+21,73	+70,47	+381,58	+343,87	+359,14
Volatilität [%]	46,16	83,92	81,29	100,35	105,41
Sharpe-Ratio	8,950	6,054	3,824	1,839	0,9413
Hoch	47,40	47,40	47,40	47,40	47,40
Tief	35,55	27,30	9,140	8,180	3,596
Hist. Kurs	38,65	27,60	9,770	10,60	10,25
∅-Preis	39,42	33,03	19,38	18,91	12,66
∅-Volumen	238,06	227,42	436,15	306,41	225,82
Max. Verlust [%]	-2,199	-12,40	-16,25	-67,86	-69,43
Max. Verlustperiode (Handelstage)	1	10	20	189	334
Max. Verlustperiode (Kalendertage)	1	14	28	277	484

Kursdaten

Eröffnungskurs43,20
Tageshoch47,40
Tagestief43,20
Kurs (21:14)47,05
Umsatz EUR3.858,10
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung40,65
Vortag-Hoch41,25
Vortag-Tief39,80
Vortag-Schlusskurs41,25

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}