HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,96EUR	18:31	77.946	1,48 Mio.
München	18,60EUR	08:22	5.000	93.000,00
L&S	18,90EUR	18:57	2.755	52.069,50
Frankfurt	19,28EUR	18:18	1.125	21.690,00
Stuttgart	19,34EUR	17:48	652	12.609,68
Quotrix	19,32EUR	18:47	250	4.830,00
Düsseldorf	18,84EUR	16:30
Hamburg	19,04EUR	17:25
Berlin	19,08EUR	18:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,53	+29,40	-30,99	+4,67	+142,10
Volatilität [%]	16,17	61,01	99,80	102,96	108,09
Sharpe-Ratio	2,815	5,253	-0,2866	0,5419	0,7899
Hoch	19,72	19,72	27,70	29,40	29,40
Tief	18,02	13,50	8,180	7,940	3,596
Hist. Kurs	18,74	14,56	27,30	18,00	7,782
∅-Preis	18,74	16,52	14,95	15,57	11,49
∅-Volumen		202,95	261,84	283,34	233,69
Max. Verlust [%]	-1,065	-8,660	-65,38	-67,86	-79,52
Max. Verlustperiode (Handelstage)	2	4	125	146	334
Max. Verlustperiode (Kalendertage)	4	6	180	216	484

Quotes

Geld (18:43)18,90
Brief (18:43)19,34
Spread (in %)0,4400 (2,33 %)
Geld Stk.1.600
Brief Stk.1.800

Kursdaten

Eröffnungskurs18,72
Tageshoch18,84
Tagestief18,62
Kurs (16:30)18,84

Kursdaten Vortag

Vortag-Eröffnung18,44
Vortag-Hoch19,12
Vortag-Tief18,42
Vortag-Schlusskurs18,88

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}