HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,44EUR	12:35	1.467	162.015,48
Tradegate	110,54EUR	15:15	1.159	128.115,86
Quotrix	111,26EUR	14:53	44	4.895,44
Frankfurt	110,82EUR	13:46	40	4.432,80
L&S	111,12EUR	15:22	36	4.000,32
Stuttgart	110,98EUR	14:33
Düsseldorf	109,72EUR	12:30
Hamburg	107,52EUR	08:03
München	107,84EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,38	+20,68	+149,36	+675,95	+767,35	+659,83
Volatilität [%]	39,46	76,24	91,71	97,16	102,60	108,60
Sharpe-Ratio	4,116	3,021	2,351	2,506	1,183	0,8852
Hoch	109,72	117,42	117,42	117,42	117,42	117,42
Tief	101,56	88,74	37,15	13,50	5,500	3,596
Hist. Kurs	104,12	90,92	44,00	14,14	12,65	14,44
∅-Preis	106,09	102,97	62,03	44,42	23,35	21,59
∅-Volumen		320,31	1,58 Tsd.	1,23 Tsd.	578,43	455,04
Max. Verlust [%]	-1,928	-20,78	-28,57	-38,79	-69,43	-94,94
Max. Verlustperiode (Handelstage)	1	13	48	52	334	1.134
Max. Verlustperiode (Kalendertage)	1	17	70	79	484	1.638

Quotes

Geld (15:07)111,00
Brief (15:07)111,46
Spread (in %)0,4600 (0,41 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs107,50
Tageshoch109,72
Tagestief107,50
Kurs (12:30)109,72

Kursdaten Vortag

Vortag-Eröffnung107,18
Vortag-Hoch107,50
Vortag-Tief106,70
Vortag-Schlusskurs106,80

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}