HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,96EUR	18:31	77.946	1,48 Mio.
München	18,60EUR	08:22	5.000	93.000,00
L&S	18,90EUR	18:57	2.755	52.069,50
Frankfurt	19,28EUR	18:18	1.125	21.690,00
Stuttgart	19,34EUR	17:48	652	12.609,68
Quotrix	19,32EUR	18:47	250	4.830,00
Düsseldorf	18,84EUR	16:30
Hamburg	19,04EUR	17:25
Berlin	19,08EUR	18:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,27	+28,74	-27,18	+5,71	+144,15
Volatilität [%]	48,07	68,94	91,55	96,83	104,74
Sharpe-Ratio	2,466	4,667	-0,2609	0,5252	0,7822
Hoch	19,94	19,94	28,00	30,20	30,20
Tief	18,02	13,48	8,700	7,900	3,648
Hist. Kurs	18,84	14,82	26,20	18,05	7,815
∅-Preis	18,80	16,71	15,12	15,69	11,59
∅-Volumen	78,64	240,13	1,41 Tsd.	1,90 Tsd.	1,41 Tsd.
Max. Verlust [%]	-2,743	-7,898	-63,48	-65,91	-79,03
Max. Verlustperiode (Handelstage)	1	4	124	150	339
Max. Verlustperiode (Kalendertage)	1	6	177	222	484

Quotes

Geld (18:43)18,70
Brief (18:43)19,48
Spread (in %)0,7800 (4,17 %)
Geld Stk.3.300
Brief Stk.3.150

Kursdaten

Eröffnungskurs18,80
Tageshoch19,24
Tagestief18,70
Kurs (18:43)19,08

Kursdaten Vortag

Vortag-Eröffnung18,50
Vortag-Hoch19,32
Vortag-Tief18,44
Vortag-Schlusskurs19,18

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}