HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,45EUR	15.10.	53.011	2,46 Mio.
Stuttgart	47,00EUR	15.10.	4.225	198.575,00
Quotrix	47,75EUR	15.10.	3.900	186.225,00
Frankfurt	47,00EUR	15.10.	1.307	61.429,00
L&S	45,95EUR	15.10.	730	33.543,50
Düsseldorf	47,05EUR	15.10.	82	3.858,10
Berlin	46,10EUR	15.10.	82	3.780,20
München	44,75EUR	15.10.	40	1.790,00
Hamburg	47,80EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+20,21	+59,52	+354,64	+326,85	+387,73
Volatilität [%]	116,93	83,69	77,28	93,42	102,21
Sharpe-Ratio	6,521	6,042	3,992	1,915	0,9731
Hoch	48,55	48,55	48,55	48,55	48,55
Tief	36,00	27,30	9,380	8,700	3,648
Hist. Kurs	38,35	28,90	10,14	10,80	9,452
∅-Preis	40,21	33,40	19,64	19,09	12,77
∅-Volumen	3,00 Tsd.	3,88 Tsd.	837,67	1,91 Tsd.	1,53 Tsd.
Max. Verlust [%]	-6,476	-12,15	-15,38	-65,91	-70,84
Max. Verlustperiode (Handelstage)	1	10	20	192	339
Max. Verlustperiode (Kalendertage)	1	14	28	280	484

Kursdaten

Eröffnungskurs43,45
Tageshoch48,55
Tagestief43,45
Kurs (15.10.2025)46,10
Umsatz EUR3.780,20
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung40,25
Vortag-Hoch43,00
Vortag-Tief38,35
Vortag-Schlusskurs43,00

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}