Huya Inc. Aktie - Aktienkurs - US44852D1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44852D1081%2Fhuya-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Huya Inc.","params":{"isin":"US44852D1081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,640EUR	19:46	5.387	19.608,68
Stuttgart	3,700EUR	19:31	4.000	14.800,00
L&S	3,660EUR	19:58	600	2.196,00
Frankfurt	2,980EUR	15:25	277	825,46
Düsseldorf	3,660EUR	19:31
Hamburg	3,000EUR	08:17
München	2,980EUR	08:02
Quotrix	3,080EUR	07:27
Berlin	2,400EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,19	+46,40	+22,00	+8,93	-30,94	-83,66
Volatilität [%]	104,88	82,97	53,17	71,14	66,37	75,65
Sharpe-Ratio	1,525	3,593	0,3233	0,2023	0,0279	-0,1625
Hoch	3,660	3,660	3,660	4,200	5,850	28,50
Tief	2,740	2,340	2,220	1,930	1,920	1,585
Hist. Kurs	3,020	2,500	3,000	3,360	5,300	22,40
∅-Preis	2,948	2,859	2,700	2,941	3,258	5,069
∅-Volumen	392,31	98,08	31,86	40,56	40,32	72,97
Max. Verlust [%]	-7,285	-12,50	-29,38	-51,94	-64,64	-93,75
Max. Verlustperiode (Handelstage)	3	7	90	217	429	1.259
Max. Verlustperiode (Kalendertage)	3	11	133	315	620	1.805

Quotes

Geld (19:45)3,620
Brief (19:45)3,700
Spread (in %)0,0800 (2,21 %)
Geld Stk.2.750
Brief Stk.2.750

Kursdaten

Eröffnungskurs2,980
Tageshoch3,660
Tagestief2,980
Kurs (19:31)3,660

Kursdaten Vortag

Vortag-Eröffnung2,740
Vortag-Hoch3,260
Vortag-Tief2,740
Vortag-Schlusskurs3,080

Stammdaten

WertpapiertypAktie
ISINUS44852D1081
WKNA2JL12
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44852D1081%2Fhuya-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huya Inc.","params":{"isin":"US44852D1081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}