Huya Inc.
Reg. Sh.Cl.A(spon.ADRs)/1 o.N.
ISIN: US44852D1081WKN: A2JL12Währung: EUR
3,640 EUR
+21,33 %
+0,640
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44852D1081%2Fhuya-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Huya Inc.","params":{"isin":"US44852D1081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,640EUR | 19:46 | 5.387 | 19.608,68 |
| Stuttgart | 3,640EUR | 21:01 | 4.000 | 14.560,00 |
| L&S | 3,600EUR | 21:33 | 600 | 2.160,00 |
| Frankfurt | 2,980EUR | 15:25 | 277 | 825,46 |
| Düsseldorf | 3,660EUR | 19:31 | ||
| Hamburg | 3,000EUR | 08:17 | ||
| München | 2,980EUR | 08:02 | ||
| Quotrix | 3,080EUR | 07:27 | ||
| Berlin | 2,400EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,53 | +46,77 | +21,33 | +8,33 | -32,34 | -83,07 |
| Volatilität [%] | 70,21 | 86,23 | 54,39 | 69,43 | 67,77 | 77,18 |
| Sharpe-Ratio | -0,3498 | 3,198 | 0,2331 | 0,1522 | 0,0229 | -0,1353 |
| Hoch | 3,760 | 3,760 | 3,760 | 4,100 | 5,800 | 28,80 |
| Tief | 2,760 | 2,360 | 2,240 | 1,940 | 1,930 | 1,700 |
| Hist. Kurs | 3,020 | 2,480 | 3,000 | 3,360 | 5,380 | 21,50 |
| ∅-Preis | 2,952 | 2,860 | 2,698 | 2,947 | 3,260 | 5,088 |
| ∅-Volumen | 767,79 | 217,98 | 181,51 | 395,52 | 2,58 Tsd. | |
| Max. Verlust [%] | -6,623 | -12,42 | -30,43 | -52,68 | -65,66 | -94,10 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 90 | 216 | 754 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 133 | 314 | 1.089 | 1.805 |
Quotes
- Geld (21:20)3,600
- Brief (21:20)3,640
- Spread (in %)0,0400 (1,11 %)
- Geld Stk.21.905
- Brief Stk.21.633
Kursdaten
- Eröffnungskurs3,000
- Tageshoch3,760
- Tagestief3,000
- Kurs (21:01)3,640
- Umsatz EUR14.560,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung2,760
- Vortag-Hoch3,000
- Vortag-Tief2,760
- Vortag-Schlusskurs3,000
Stammdaten
- WertpapiertypAktie
- ISINUS44852D1081
- WKNA2JL12
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44852D1081%2Fhuya-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huya Inc.","params":{"isin":"US44852D1081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}