Huya Inc. Aktie - Aktienkurs - US44852D1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44852D1081%2Fhuya-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Huya Inc.","params":{"isin":"US44852D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,640EUR	19:46	5.387	19.608,68
Stuttgart	3,700EUR	19:31	4.000	14.800,00
L&S	3,660EUR	19:58	600	2.196,00
Frankfurt	2,980EUR	15:25	277	825,46
Düsseldorf	3,660EUR	19:31
Hamburg	3,000EUR	08:17
München	2,980EUR	08:02
Quotrix	3,080EUR	07:27
Berlin	2,400EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,53	+45,60	+19,74	+8,33	-30,80	-82,91
Volatilität [%]	65,20	70,94	52,63	71,73	71,63	78,00
Sharpe-Ratio	0,2144	3,739	0,1989	0,1773	0,0710	-0,1256
Hoch	3,880	3,880	3,880	4,240	6,200	29,90
Tief	2,760	2,360	2,260	1,900	1,900	1,675
Hist. Kurs	3,020	2,500	3,040	3,360	5,260	21,30
∅-Preis	2,968	2,878	2,739	2,980	3,300	5,131
∅-Volumen	18,18 Tsd.	11,72 Tsd.	13,83 Tsd.	18,76 Tsd.	13,14 Tsd.	30,36 Tsd.
Max. Verlust [%]	-5,298	-11,73	-28,57	-52,18	-68,23	-93,77
Max. Verlustperiode (Handelstage)	3	7	90	217	427	1.260
Max. Verlustperiode (Kalendertage)	3	11	133	315	616	1.806

Quotes

Geld (19:53)3,640
Brief (19:53)3,680
Spread (in %)0,0400 (1,10 %)
Geld Stk.4.140
Brief Stk.4.070

Kursdaten

Eröffnungskurs3,120
Tageshoch3,880
Tagestief3,120
Kurs (19:46)3,640
Umsatz EUR19.608,68
Gehand. Stk.5.387

Kursdaten Vortag

Vortag-Eröffnung2,880
Vortag-Hoch3,300
Vortag-Tief2,760
Vortag-Schlusskurs3,020

Stammdaten

WertpapiertypAktie
ISINUS44852D1081
WKNA2JL12
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44852D1081%2Fhuya-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huya Inc.","params":{"isin":"US44852D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}