Huya Inc. Aktie - Aktienkurs - US44852D1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44852D1081%2Fhuya-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Huya Inc.","params":{"isin":"US44852D1081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,640EUR	19:46	5.387	19.608,68
Stuttgart	3,640EUR	21:01	4.000	14.560,00
L&S	3,600EUR	21:33	600	2.160,00
Frankfurt	2,980EUR	15:25	277	825,46
Düsseldorf	3,660EUR	19:31
Hamburg	3,000EUR	08:17
München	2,980EUR	08:02
Quotrix	3,080EUR	07:27
Berlin	2,400EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+23,14	-1,32	-13,37	-44,61	-86,20
Volatilität [%]	15,81	69,92	54,82	71,93	72,52	83,71
Sharpe-Ratio	-22,20	3,113	-0,0087	0,0478	0,0380	-0,0870
Hoch	3,240	3,240	3,240	4,220	6,000	29,40
Tief	2,760	2,360	2,200	1,830	1,830	1,690
Hist. Kurs	2,980	2,420	3,020	3,440	5,380	21,60
∅-Preis	2,920	2,799	2,680	2,927	3,229	4,979
∅-Volumen	233,60	681,61	1,01 Tsd.	1,63 Tsd.	783,99	1,73 Tsd.
Max. Verlust [%]	-5,369	-10,76	-31,68	-51,95	-67,01	-94,15
Max. Verlustperiode (Handelstage)	4	6	125	217	424	1.240
Max. Verlustperiode (Kalendertage)	6	10	182	315	610	1.806

Quotes

Geld (21:12)3,540
Brief (21:16)3,680
Spread (in %)0,1400 (3,95 %)
Geld Stk.1.408
Brief Stk.1.364

Kursdaten

Eröffnungskurs3,000
Tageshoch3,240
Tagestief2,980
Kurs (15:25)2,980
Umsatz EUR825,46
Gehand. Stk.277

Kursdaten Vortag

Vortag-Eröffnung2,900
Vortag-Hoch2,900
Vortag-Tief2,900
Vortag-Schlusskurs2,900

Stammdaten

WertpapiertypAktie
ISINUS44852D1081
WKNA2JL12
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44852D1081%2Fhuya-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huya Inc.","params":{"isin":"US44852D1081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}