Huya Inc. Aktie - Aktienkurs - US44852D1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44852D1081%2Fhuya-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Huya Inc.","params":{"isin":"US44852D1081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,640EUR	19:46	5.387	19.608,68
Stuttgart	3,640EUR	21:01	4.000	14.560,00
L&S	3,600EUR	21:33	600	2.160,00
Frankfurt	2,980EUR	15:25	277	825,46
Düsseldorf	3,660EUR	19:31
Hamburg	3,000EUR	08:17
München	2,980EUR	08:02
Quotrix	3,080EUR	07:27
Berlin	2,400EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,29	+17,32	-5,10	-15,34	-45,42	-86,33
Volatilität [%]	41,88	68,21	40,08	66,22	57,93	65,86
Sharpe-Ratio	-16,07	2,494	-0,3069	-0,0398	-0,1290	-0,3135
Hoch	3,180	3,180	3,180	4,120	5,700	28,40
Tief	2,860	2,440	2,340	1,970	1,970	1,800
Hist. Kurs	3,180	2,540	3,140	3,520	5,460	21,80
∅-Preis	3,040	2,871	2,739	2,982	3,311	5,142
∅-Volumen			122,88	359,65	228,90	533,94
Max. Verlust [%]	-10,06	-10,06	-25,95	-52,18	-65,44	-93,66
Max. Verlustperiode (Handelstage)	4	4	89	216	426	1.260
Max. Verlustperiode (Kalendertage)	6	6	132	314	609	1.806

Quotes

Geld (21:20)3,580
Brief (21:20)3,620
Spread (in %)0,0400 (1,12 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,980
Tageshoch2,980
Tagestief2,980
Kurs (08:02)2,980

Kursdaten Vortag

Vortag-Eröffnung2,860
Vortag-Hoch2,860
Vortag-Tief2,860
Vortag-Schlusskurs2,860

Stammdaten

WertpapiertypAktie
ISINUS44852D1081
WKNA2JL12
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44852D1081%2Fhuya-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huya Inc.","params":{"isin":"US44852D1081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}