Huya Inc. Aktie - Aktienkurs - US44852D1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44852D1081%2Fhuya-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Huya Inc.","params":{"isin":"US44852D1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,640EUR	19:46	5.387	19.608,68
Stuttgart	3,700EUR	19:31	4.000	14.800,00
L&S	3,660EUR	19:58	600	2.196,00
Frankfurt	2,980EUR	15:25	277	825,46
Düsseldorf	3,660EUR	19:31
Hamburg	3,000EUR	08:17
München	2,980EUR	08:02
Quotrix	3,080EUR	07:27
Berlin	2,400EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,33	+46,77	+23,81	+9,64	-31,06	-82,50
Volatilität [%]	67,15	79,90	55,51	74,06	67,67	75,87
Sharpe-Ratio	-1,640	3,098	0,2398	0,1744	0,0186	-0,1502
Hoch	3,860	3,860	3,860	4,240	6,250	29,60
Tief	2,740	2,340	2,220	1,820	1,820	1,545
Hist. Kurs	3,000	2,480	2,940	3,320	5,280	20,80
∅-Preis	2,912	2,844	2,680	2,923	3,261	5,076
∅-Volumen	2,69 Tsd.	4,21 Tsd.	4,04 Tsd.	7,71 Tsd.	3,07 Tsd.	4,19 Tsd.
Max. Verlust [%]	-7,333	-12,58	-29,75	-52,43	-65,37	-93,58
Max. Verlustperiode (Handelstage)	4	7	89	217	756	1.262
Max. Verlustperiode (Kalendertage)	6	11	132	315	1.090	1.809

Quotes

Geld (19:58)3,660
Brief (19:58)3,680
Spread (in %)0,0200 (0,55 %)
Geld Stk.16.393
Brief Stk.16.393

Kursdaten

Eröffnungskurs3,060
Tageshoch3,860
Tagestief2,980
Kurs (19:58)3,660
Umsatz EUR2.196,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung2,780
Vortag-Hoch3,300
Vortag-Tief2,740
Vortag-Schlusskurs2,940

Stammdaten

WertpapiertypAktie
ISINUS44852D1081
WKNA2JL12
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44852D1081%2Fhuya-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huya Inc.","params":{"isin":"US44852D1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}