ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Symbol: IC7Währung: EUR
98,00 EUR
+6,52 %
+6,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 92,50EUR | 09:30 | ||
| München | 94,00EUR | 08:03 | ||
| Berlin | 93,00EUR | 08:08 | ||
| Frankfurt | 93,00EUR | 08:20 | ||
| Lang & Schwarz | 93,00EUR | 08:00 | ||
| Quotrix | 94,00EUR | 07:57 | ||
| Stuttgart | 93,00EUR | 08:03 | ||
| Tradegate | 98,00EUR | 08.05. | 2 | 196,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | +8,89 | +20,99 | -42,35 | -43,02 | -53,96 |
| Volatilität [%] | 49,95 | 22,74 | 30,74 | 40,96 | 39,61 | 48,62 |
| Sharpe-Ratio | 7,899 | 4,591 | 1,313 | -1,234 | -0,3335 | -0,3028 |
| Hoch | 98,00 | 98,00 | 98,50 | 170,00 | 228,00 | 228,75 |
| Tief | 92,00 | 90,00 | 79,00 | 79,00 | 79,00 | 79,00 |
| Hist. Kurs | 92,00 | 90,00 | 81,00 | 170,00 | 172,00 | 212,85 |
| Gehand. Stk. | 932,00 | 1,38 Tsd. | 13,87 Tsd. | 42,07 Tsd. | 601,04 Tsd. | 971,31 Tsd. |
| Max. Verlust | -8,629 | -53,53 | -65,04 | -65,46 |
Quotes
- Geld (11:18)93,00
- Brief (11:18)94,00
- Spread (in %)1,0000 (1,08 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs98,00
- Tageshoch98,00
- Tagestief98,00
- Kurs (08.05.2024)98,00
- Umsatz EUR196,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch92,00
- Vortag-Tief92,00
- Vortag-Schlusskurs92,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
Fundamentaldaten
- Marktkapital.1,44 Mrd. EUR
- Aktienanzahl14,73 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}