ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Währung: EUR
123,00 EUR
+2,50 %
+3,00
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,00EUR | 16:55 | 3 | 366,00 |
| Quotrix | 121,00EUR | 12:21 | 3 | 363,00 |
| Düsseldorf | 120,00EUR | 16:00 | ||
| Frankfurt | 121,00EUR | 17:00 | ||
| München | 121,00EUR | 08:02 | ||
| L&S | 123,00EUR | 19:15 | ||
| Stuttgart | 123,00EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,14 | -0,81 | +10,81 | -27,65 | -27,65 | |
| Volatilität [%] | 12,50 | 30,08 | 36,06 | 40,57 | 44,36 | 40,90 |
| Sharpe-Ratio | -12,57 | 5,151 | -0,0646 | 0,3461 | -0,0801 | -0,0106 |
| Hoch | 124,00 | 124,00 | 136,00 | 136,00 | 175,00 | 224,00 |
| Tief | 119,00 | 100,00 | 96,50 | 92,00 | 74,00 | 74,00 |
| Hist. Kurs | 123,00 | 105,00 | 124,00 | 111,00 | 170,00 | 170,00 |
| ∅-Preis | 122,20 | 116,39 | 117,10 | 113,48 | 119,69 | 141,73 |
| ∅-Volumen | 2,90 Tsd. | 1,67 Tsd. | 805,61 | 308,92 | 215,86 | |
| Max. Verlust [%] | -2,439 | -6,667 | -28,52 | -28,52 | -56,98 | -66,67 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 101 | 101 | 759 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 146 | 146 | 1.093 | 1.549 |
Quotes
- Geld (19:20)123,00
- Brief (19:20)124,00
- Spread (in %)1,0000 (0,81 %)
- Geld Stk.701
- Brief Stk.294
Kursdaten
- Eröffnungskurs119,00
- Tageshoch123,00
- Tagestief119,00
- Kurs (19:16)123,00
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch123,00
- Vortag-Tief119,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,81 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}