ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Währung: EUR
118,00 EUR
-2,48 %
-3,00
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 118,00EUR | 19:30 | ||
| München | 120,00EUR | 08:03 | ||
| Berlin | 119,00EUR | 08:08 | ||
| Frankfurt | 120,00EUR | 08:20 | ||
| Tradegate | 122,00EUR | 22:26 | ||
| Lang & Schwarz | 119,00EUR | 22:59 | ||
| Quotrix | 120,00EUR | 07:27 | ||
| Stuttgart | 118,00EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -11,28 | -26,71 | +29,67 | -42,72 | -41,58 |
| Volatilität [%] | 36,71 | 86,67 | 46,62 | 45,50 | 42,38 | 38,95 |
| Sharpe-Ratio | 7,273 | -0,9519 | -1,057 | 0,7853 | -0,2438 | -0,1138 |
| Hoch | 121,00 | 137,00 | 175,00 | 175,00 | 206,00 | 224,00 |
| Tief | 115,00 | 115,00 | 115,00 | 88,00 | 74,00 | 74,00 |
| Hist. Kurs | 116,00 | 133,00 | 161,00 | 91,00 | 206,00 | 202,00 |
| ∅-Preis | 118,60 | 123,81 | 146,54 | 136,34 | 137,48 | 153,64 |
| ∅-Volumen | 251,41 | 124,81 | 55,27 | 59,47 | ||
| Max. Verlust [%] | -1,667 | -15,33 | -30,54 | -31,36 | -64,08 | -66,67 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 112 | 132 | 765 | 792 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 167 | 195 | 1.096 | 1.135 |
Kursdaten
- Eröffnungskurs119,00
- Tageshoch119,00
- Tagestief118,00
- Kurs (21:43)118,00
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch121,00
- Vortag-Tief118,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,74 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}