ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Währung: EUR
109,00 EUR
-3,54 %
-4,00
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 111,00EUR | 18.03. | ||
| Frankfurt | 108,00EUR | 18.03. | ||
| München | 113,98EUR | 18.03. | ||
| Tradegate | 112,00EUR | 18.03. | ||
| L&S | 109,00EUR | 18.03. | ||
| Quotrix | 115,00EUR | 18.03. | ||
| Stuttgart | 109,00EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -14,84 | -0,91 | -19,85 | -24,31 | -35,50 |
| Volatilität [%] | 40,64 | 35,36 | 39,65 | 48,47 | 44,84 | 40,59 |
| Sharpe-Ratio | -2,610 | -4,536 | 0,2848 | -0,1783 | 0,0026 | -0,0400 |
| Hoch | 115,00 | 132,00 | 136,00 | 139,00 | 189,00 | 224,00 |
| Tief | 108,00 | 108,00 | 97,00 | 92,00 | 74,00 | 74,00 |
| Hist. Kurs | 115,00 | 128,00 | 110,00 | 136,00 | 144,00 | 169,00 |
| ∅-Preis | 111,80 | 120,75 | 118,01 | 116,62 | 124,10 | 144,70 |
| ∅-Volumen | 2,42 Tsd. | 389,76 | 191,03 | 105,00 | 93,81 | |
| Max. Verlust [%] | -4,348 | -16,67 | -18,52 | -33,81 | -60,85 | -66,67 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 38 | 250 | 724 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 54 | 362 | 1.041 | 1.457 |
Quotes
- Geld (18.03.)109,00
- Brief (18.03.)110,00
- Spread (in %)1,0000 (0,92 %)
- Geld Stk.459
- Brief Stk.148
Kursdaten
- Eröffnungskurs114,00
- Tageshoch114,00
- Tagestief108,00
- Kurs (18.03.2026)109,00
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch114,00
- Vortag-Tief110,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,61 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}