ICU Medical Inc. Aktie - Aktienkurs - US44930G1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	146,00EUR	08:10
Düsseldorf	144,00EUR	13:05
L&S	145,00EUR	13:57
Quotrix	147,00EUR	07:27
Stuttgart	146,00EUR	13:31
Tradegate	148,00EUR	31.07.	89	13.172,00
München	147,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	+8,96	+15,87	+33,94	-5,19	-9,32
Volatilität [%]	24,32	37,62	37,04	41,50	44,85	41,20
Sharpe-Ratio	5,355	2,742	0,8888	0,8465	0,1359	0,1083
Hoch	147,00	147,00	147,00	147,00	175,00	224,00
Tief	138,00	132,00	96,50	92,00	74,00	74,00
Hist. Kurs	142,00	134,00	126,00	109,00	154,00	161,00
∅-Preis	144,60	138,48	119,12	116,48	118,47	140,83
∅-Volumen			1,62 Tsd.	805,61	309,73	215,86
Max. Verlust [%]	-0,6849	-4,965	-26,89	-28,52	-51,95	-66,67
Max. Verlustperiode (Handelstage)	3	7	90	111	451	1.111
Max. Verlustperiode (Kalendertage)	3	9	131	160	653	1.593

Quotes

Geld (10:22)146,00
Brief (11:54)148,00
Spread (in %)2,000 (1,37 %)
Geld Stk.137
Brief Stk.212

Kursdaten

Eröffnungskurs146,00
Tageshoch146,00
Tagestief146,00
Kurs (13:31)146,00

Kursdaten Vortag

Vortag-Eröffnung146,00
Vortag-Hoch146,00
Vortag-Tief144,00
Vortag-Schlusskurs145,00

Stammdaten

WertpapiertypAktie
ISINUS44930G1076
WKN894139
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,15 Mrd. EUR
Aktienanzahl14,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}