ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Symbol: IC7Währung: EUR
126,00 EUR
+0,80 %
+1,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 126,00EUR | 30.01. | ||
| Frankfurt | 126,00EUR | 30.01. | ||
| München | 126,00EUR | 30.01. | ||
| Tradegate | 129,00EUR | 30.01. | ||
| L&S | 126,00EUR | 30.01. | ||
| Quotrix | 125,00EUR | 30.01. | ||
| Stuttgart | 126,00EUR | 30.01. | ||
| Berlin | 124,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +1,61 | +15,60 | -20,75 | -28,00 | -24,10 |
| Volatilität [%] | 32,89 | 42,69 | 42,06 | 46,50 | 42,93 | 39,98 |
| Sharpe-Ratio | -3,567 | 0,6055 | 0,8586 | -0,3086 | -0,0826 | 0,0157 |
| Hoch | 134,00 | 136,00 | 136,00 | 159,00 | 189,00 | 226,00 |
| Tief | 122,00 | 118,00 | 92,00 | 92,00 | 76,00 | 76,00 |
| Hist. Kurs | 129,00 | 124,00 | 109,00 | 159,00 | 175,00 | 166,00 |
| ∅-Preis | 125,83 | 128,09 | 113,98 | 119,51 | 125,82 | 145,86 |
| ∅-Volumen | 2,07 Tsd. | 563,64 | 665,57 | 341,81 | 193,32 | 217,87 |
| Max. Verlust [%] | -4,651 | -8,889 | -17,86 | -42,14 | -59,79 | -66,37 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 39 | 252 | 692 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 55 | 364 | 995 | 1.530 |
Kursdaten
- Eröffnungskurs124,00
- Tageshoch126,00
- Tagestief124,00
- Kurs (30.01.2026)126,00
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch125,00
- Vortag-Tief123,00
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,86 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}