ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Symbol: IC7Währung: EUR
103,00 EUR
-1,90 %
-2,00
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 103,00EUR | 19:55 | 50 | 5.150,00 |
| Berlin | 105,00EUR | 08:08 | ||
| Düsseldorf | 104,00EUR | 16:00 | ||
| München | 106,00EUR | 08:00 | ||
| L&S | 103,00EUR | 20:52 | ||
| Quotrix | 106,00EUR | 07:27 | ||
| Stuttgart | 105,00EUR | 07:32 | ||
| Tradegate | 100,00EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +3,00 | -12,71 | -36,42 | -30,41 | -35,22 |
| Volatilität [%] | 14,39 | 32,82 | 45,37 | 45,23 | 42,77 | 39,77 |
| Sharpe-Ratio | 4,093 | 1,870 | -0,3224 | -0,7738 | -0,0953 | -0,0549 |
| Hoch | 107,00 | 107,00 | 135,00 | 168,00 | 189,00 | 226,00 |
| Tief | 99,50 | 97,00 | 92,00 | 92,00 | 76,00 | 76,00 |
| Hist. Kurs | 104,00 | 100,00 | 118,00 | 162,00 | 148,00 | 159,00 |
| ∅-Preis | 105,00 | 101,95 | 110,05 | 128,08 | 128,31 | 147,99 |
| ∅-Volumen | 1,07 Tsd. | 922,05 | 156,04 | 115,26 | 108,73 | 167,61 |
| Max. Verlust [%] | -0,9434 | -7,619 | -31,85 | -45,24 | -59,79 | -66,37 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 121 | 240 | 628 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 171 | 348 | 900 | 1.435 |
Quotes
- Geld (20:37)102,00
- Brief (20:37)103,00
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs105,00
- Tageshoch106,00
- Tagestief103,00
- Kurs (19:55)103,00
- Umsatz EUR5.150,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch107,00
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,52 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}