ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Symbol: IC7Währung: EUR
146,00 EUR
+0,69 %
+1,00
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 146,00EUR | 08:10 | ||
| Düsseldorf | 144,00EUR | 13:05 | ||
| L&S | 145,00EUR | 13:57 | ||
| Quotrix | 147,00EUR | 07:27 | ||
| Stuttgart | 146,00EUR | 13:31 | ||
| Tradegate | 148,00EUR | 31.07. | 89 | 13.172,00 |
| München | 147,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +8,15 | +15,87 | +31,53 | -5,19 | -11,52 |
| Volatilität [%] | 31,11 | 33,32 | 34,10 | 38,18 | 42,82 | 40,76 |
| Sharpe-Ratio | 5,636 | 2,783 | 0,9386 | 0,8418 | 0,1215 | 0,0932 |
| Hoch | 147,00 | 147,00 | 147,00 | 147,00 | 170,00 | 226,00 |
| Tief | 137,00 | 131,00 | 97,00 | 92,00 | 76,00 | 76,00 |
| Hist. Kurs | 141,00 | 135,00 | 126,00 | 111,00 | 154,00 | 165,00 |
| ∅-Preis | 144,20 | 138,24 | 119,06 | 116,59 | 118,51 | 140,70 |
| ∅-Volumen | 792,98 | 729,02 | 316,81 | 296,70 | ||
| Max. Verlust [%] | -1,370 | -4,286 | -25,76 | -27,41 | -50,65 | -66,37 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 90 | 111 | 431 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 131 | 160 | 625 | 1.712 |
Quotes
- Geld (13:30)146,00
- Brief (13:22)148,00
- Spread (in %)2,000 (1,37 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs146,00
- Tageshoch146,00
- Tagestief146,00
- Kurs (08:10)146,00
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch146,00
- Vortag-Tief144,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,15 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}