ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Symbol: IC7Währung: EUR
129,00 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 126,00EUR | 30.01. | ||
| Frankfurt | 126,00EUR | 30.01. | ||
| München | 126,00EUR | 30.01. | ||
| Tradegate | 129,00EUR | 30.01. | ||
| L&S | 126,00EUR | 30.01. | ||
| Quotrix | 125,00EUR | 30.01. | ||
| Stuttgart | 126,00EUR | 30.01. | ||
| Berlin | 124,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +21,70 | -20,37 | -14,57 | -21,82 | |
| Volatilität [%] | 13,64 | 36,57 | 35,70 | 41,19 | 38,51 | |
| Sharpe-Ratio | 3,321 | 1,206 | -0,5169 | 0,0312 | 0,0060 | |
| Hoch | 129,00 | 129,00 | 131,00 | 162,00 | 183,00 | 228,00 |
| Tief | 129,00 | 124,00 | 96,00 | 96,00 | 79,00 | 79,00 |
| Hist. Kurs | 129,00 | 124,00 | 106,00 | 162,00 | 151,00 | 165,00 |
| ∅-Preis | 129,00 | 125,36 | 113,56 | 120,26 | 126,98 | 145,18 |
| ∅-Volumen | 3,96 Tsd. | 1,11 Tsd. | 1,89 Tsd. | 1,32 Tsd. | 1,07 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -13,91 | -40,74 | -56,35 | -65,04 | ||
| Max. Verlustperiode (Handelstage) | 42 | 247 | 731 | 1.065 | ||
| Max. Verlustperiode (Kalendertage) | 65 | 357 | 1.057 | 1.530 |
Quotes
- Geld (30.01.)126,00
- Brief (30.01.)127,00
- Spread (in %)1,0000 (0,79 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs129,00
- Tageshoch129,00
- Tagestief129,00
- Kurs (30.01.2026)129,00
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch129,00
- Vortag-Tief129,00
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,90 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}