ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Symbol: IC7Währung: EUR
122,00 EUR
+0,83 %
+1,00
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,00EUR | 16:55 | 3 | 366,00 |
| Quotrix | 121,00EUR | 12:21 | 3 | 363,00 |
| Düsseldorf | 120,00EUR | 16:00 | ||
| Frankfurt | 121,00EUR | 17:00 | ||
| München | 121,00EUR | 08:02 | ||
| L&S | 123,00EUR | 19:15 | ||
| Stuttgart | 123,00EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +17,31 | -2,40 | +7,02 | -28,24 | -25,61 |
| Volatilität [%] | 44,37 | 34,34 | 35,16 | 38,70 | 38,45 | |
| Sharpe-Ratio | 3,948 | -0,0822 | 0,2881 | -0,1492 | -0,0145 | |
| Hoch | 122,00 | 122,00 | 135,00 | 135,00 | 173,00 | 228,00 |
| Tief | 121,00 | 104,00 | 104,00 | 96,00 | 79,00 | 79,00 |
| Hist. Kurs | 121,00 | 104,00 | 125,00 | 114,00 | 170,00 | 164,00 |
| ∅-Preis | 121,00 | 114,96 | 118,07 | 114,07 | 121,40 | 142,92 |
| ∅-Volumen | 4,11 Tsd. | 6,89 Tsd. | 3,68 Tsd. | 2,73 Tsd. | 1,60 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -5,042 | -22,96 | -22,96 | -53,53 | -65,04 | |
| Max. Verlustperiode (Handelstage) | 8 | 78 | 78 | 398 | 1.160 | |
| Max. Verlustperiode (Kalendertage) | 12 | 113 | 113 | 580 | 1.668 |
Quotes
- Geld (19:54)123,00
- Brief (19:54)124,00
- Spread (in %)1,0000 (0,81 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs122,00
- Tageshoch122,00
- Tagestief122,00
- Kurs (16:55)122,00
- Umsatz EUR366,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch121,00
- Vortag-Tief121,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,80 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}