ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Symbol: IC7Währung: EUR
148,00 EUR
+4,96 %
+7,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 146,00EUR | 08:10 | ||
| Düsseldorf | 144,00EUR | 13:05 | ||
| L&S | 146,00EUR | 15:02 | ||
| Quotrix | 147,00EUR | 07:27 | ||
| Stuttgart | 147,00EUR | 14:31 | ||
| Tradegate | 148,00EUR | 31.07. | 89 | 13.172,00 |
| München | 147,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +13,85 | +14,73 | +39,62 | -5,73 | -9,76 |
| Volatilität [%] | 38,30 | 28,54 | 36,58 | 36,43 | 39,11 | 38,67 |
| Sharpe-Ratio | 7,886 | 5,678 | 0,8760 | 1,040 | 0,0946 | 0,0900 |
| Hoch | 148,00 | 148,00 | 148,00 | 148,00 | 173,00 | 228,00 |
| Tief | 141,00 | 130,00 | 104,00 | 96,00 | 79,00 | 79,00 |
| Hist. Kurs | 141,00 | 130,00 | 129,00 | 106,00 | 157,00 | 164,00 |
| ∅-Preis | 142,40 | 135,95 | 120,09 | 116,90 | 119,99 | 142,21 |
| ∅-Volumen | 2,69 Tsd. | 1,66 Tsd. | 4,15 Tsd. | 3,02 Tsd. | 1,73 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -2,206 | -22,96 | -22,96 | -49,68 | -65,04 | |
| Max. Verlustperiode (Handelstage) | 10 | 91 | 91 | 430 | 1.192 | |
| Max. Verlustperiode (Kalendertage) | 14 | 132 | 132 | 624 | 1.712 |
Quotes
- Geld (14:15)146,00
- Brief (14:15)149,00
- Spread (in %)3,000 (2,05 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs148,00
- Tageshoch148,00
- Tagestief148,00
- Kurs (31.07.2026)148,00
- Umsatz EUR13.172,00
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung141,00
- Vortag-Hoch141,00
- Vortag-Tief141,00
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,18 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}