ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Symbol: IC7Währung: EUR
122,00 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 119,00EUR | 12:31 | ||
| München | 120,00EUR | 08:03 | ||
| Berlin | 119,00EUR | 08:08 | ||
| Frankfurt | 120,00EUR | 08:20 | ||
| Lang & Schwarz | 117,00EUR | 15:54 | ||
| Quotrix | 120,00EUR | 07:27 | ||
| Stuttgart | 119,00EUR | 15:02 | ||
| Tradegate | 122,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,29 | -24,69 | +34,81 | -38,69 | -40,20 | |
| Volatilität [%] | 38,41 | 36,69 | 37,62 | 39,11 | 41,09 | |
| Sharpe-Ratio | -3,604 | -1,483 | 0,8985 | -0,2692 | -0,1510 | |
| Hoch | 122,00 | 136,00 | 173,00 | 173,00 | 199,00 | 228,00 |
| Tief | 122,00 | 122,00 | 122,00 | 90,50 | 79,00 | 79,00 |
| Hist. Kurs | 122,00 | 136,00 | 162,00 | 90,50 | 199,00 | 204,00 |
| ∅-Preis | 122,00 | 128,67 | 148,16 | 136,58 | 139,16 | 151,76 |
| ∅-Volumen | 528,67 | 1,97 Tsd. | 1,95 Tsd. | 827,36 | 1,25 Tsd. | |
| Max. Verlust [%] | -10,29 | -29,48 | -29,48 | -60,30 | -65,04 | |
| Max. Verlustperiode (Handelstage) | 11 | 111 | 111 | 757 | 873 | |
| Max. Verlustperiode (Kalendertage) | 19 | 166 | 166 | 1.086 | 1.254 |
Quotes
- Geld (15:43)116,00
- Brief (15:43)118,00
- Spread (in %)2,000 (1,72 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs122,00
- Tageshoch122,00
- Tagestief122,00
- Kurs (29.04.2025)122,00
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch122,00
- Vortag-Tief122,00
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,80 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}