ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Symbol: IC7Währung: EUR
98,00 EUR
-2,00 %
-2,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 98,00EUR | 30.04. | ||
| Frankfurt | 100,00EUR | 30.04. | ||
| München | 99,44EUR | 30.04. | ||
| Tradegate | 106,00EUR | 30.04. | ||
| L&S | 101,00EUR | 30.04. | ||
| Quotrix | 98,50EUR | 30.04. | ||
| Stuttgart | 98,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -7,55 | -4,85 | -19,67 | -42,01 | |
| Volatilität [%] | 26,58 | 32,15 | 37,72 | 37,83 | 42,76 | |
| Sharpe-Ratio | -16,45 | -3,308 | -0,1338 | -0,4402 | -0,2516 | |
| Hoch | 105,00 | 110,00 | 133,00 | 134,00 | 189,00 | |
| Tief | 96,50 | 96,50 | 96,50 | 91,50 | 73,50 | |
| Hist. Kurs | 105,00 | 106,00 | 103,00 | 122,00 | 169,00 | |
| ∅-Preis | 102,20 | 106,05 | 119,13 | 113,98 | 121,76 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,667 | -10,91 | -26,32 | -28,85 | -60,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 68 | 140 | 756 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 98 | 196 | 1.087 |
Kursdaten
- Eröffnungskurs96,50
- Tageshoch98,00
- Tagestief96,50
- Kurs (30.04.2026)98,00
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,00
- Vortag-Tief100,00
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,44 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}