ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Symbol: IC7Währung: EUR
144,00 EUR
-2,04 %
-3,00
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 146,00EUR | 08:10 | ||
| Düsseldorf | 144,00EUR | 13:05 | ||
| L&S | 145,00EUR | 13:57 | ||
| Quotrix | 147,00EUR | 07:27 | ||
| Stuttgart | 146,00EUR | 13:31 | ||
| Tradegate | 148,00EUR | 31.07. | 89 | 13.172,00 |
| München | 147,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +7,46 | +9,92 | +32,11 | -6,49 | -12,73 |
| Volatilität [%] | 24,67 | 29,48 | 35,61 | 37,30 | 42,67 | 39,20 |
| Sharpe-Ratio | 12,27 | 4,013 | 0,7721 | 0,9324 | 0,1310 | 0,0876 |
| Hoch | 147,00 | 147,00 | 147,00 | 147,00 | 171,00 | 224,00 |
| Tief | 137,00 | 131,00 | 96,50 | 91,50 | 73,50 | 73,50 |
| Hist. Kurs | 140,00 | 134,00 | 131,00 | 109,00 | 154,00 | 165,00 |
| ∅-Preis | 144,80 | 138,33 | 119,06 | 116,35 | 118,00 | 140,21 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,650 | -25,19 | -26,32 | -51,95 | -66,67 | |
| Max. Verlustperiode (Handelstage) | 7 | 82 | 112 | 431 | 1.111 | |
| Max. Verlustperiode (Kalendertage) | 11 | 119 | 161 | 625 | 1.593 |
Quotes
- Geld (13:57)144,00
- Brief (13:57)148,00
- Spread (in %)4,000 (2,78 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs145,00
- Tageshoch145,00
- Tagestief144,00
- Kurs (13:05)144,00
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch147,00
- Vortag-Tief145,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,12 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}