ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Symbol: IC7Währung: EUR
120,00 EUR
-3,23 %
-4,00
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,00EUR | 16:55 | 3 | 366,00 |
| Quotrix | 121,00EUR | 12:21 | 3 | 363,00 |
| Düsseldorf | 120,00EUR | 16:00 | ||
| Frankfurt | 121,00EUR | 17:00 | ||
| München | 121,00EUR | 08:02 | ||
| L&S | 123,00EUR | 19:15 | ||
| Stuttgart | 123,00EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +15,38 | -3,23 | +8,11 | -28,99 | |
| Volatilität [%] | 16,57 | 30,81 | 34,90 | 36,75 | 42,39 | |
| Sharpe-Ratio | 6,088 | 6,578 | 0,1166 | 0,4300 | -0,0753 | |
| Hoch | 124,00 | 124,00 | 133,00 | 133,00 | 172,00 | |
| Tief | 118,00 | 99,50 | 96,50 | 91,50 | 73,50 | |
| Hist. Kurs | 122,00 | 104,00 | 124,00 | 111,00 | 169,00 | |
| ∅-Preis | 123,00 | 116,17 | 116,96 | 113,34 | 119,17 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8065 | -5,882 | -26,32 | -26,32 | -56,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 101 | 101 | 760 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 146 | 146 | 1.094 |
Quotes
- Geld (19:15)122,00
- Brief (19:15)125,00
- Spread (in %)3,000 (2,46 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs118,00
- Tageshoch120,00
- Tagestief118,00
- Kurs (16:00)120,00
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch124,00
- Vortag-Tief121,00
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,77 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}