ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Symbol: IC7Währung: EUR
135,00 EUR
0 %
0
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 135,00EUR | 17.09. | ||
| Frankfurt | 133,00EUR | 17.09. | ||
| München | 136,00EUR | 17.09. | ||
| Tradegate | 135,00EUR | 17.09. | ||
| L&S | 133,00EUR | 17.09. | ||
| Quotrix | 137,00EUR | 17.09. | ||
| Stuttgart | 133,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -14,01 | +19,47 | +25,00 | +14,41 | -33,17 |
| Volatilität [%] | 17,52 | 18,26 | 35,92 | 36,72 | 41,94 | 39,00 |
| Sharpe-Ratio | -2,696 | -9,481 | 1,081 | 0,7282 | 0,2676 | -0,0590 |
| Hoch | 138,00 | 159,00 | 162,00 | 162,00 | 171,00 | 224,00 |
| Tief | 134,00 | 134,00 | 96,50 | 96,50 | 73,50 | 73,50 |
| Hist. Kurs | 136,00 | 157,00 | 113,00 | 108,00 | 118,00 | 202,00 |
| ∅-Preis | 135,60 | 147,30 | 125,99 | 122,02 | 118,94 | 139,61 |
| ∅-Volumen | 266,09 | 47,44 | 24,19 | 8,031 | 4,804 | |
| Max. Verlust [%] | -2,190 | -15,72 | -17,28 | -26,32 | -45,27 | -66,67 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 37 | 112 | 464 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 56 | 161 | 672 | 1.640 |
Kursdaten
- Eröffnungskurs136,00
- Tageshoch136,00
- Tagestief135,00
- Kurs (17.09.2026)135,00
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch135,00
- Vortag-Tief134,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,99 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}