ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Symbol: IC7Währung: EUR
111,00 EUR
-1,77 %
-2,00
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 111,00EUR | 18.03. | ||
| Frankfurt | 108,00EUR | 18.03. | ||
| München | 113,98EUR | 18.03. | ||
| Tradegate | 112,00EUR | 18.03. | ||
| L&S | 109,00EUR | 18.03. | ||
| Quotrix | 115,00EUR | 18.03. | ||
| Stuttgart | 109,00EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -13,28 | -17,16 | -23,97 | ||
| Volatilität [%] | 40,62 | 43,41 | 37,62 | 39,31 | 42,91 | |
| Sharpe-Ratio | -1,266 | -3,661 | 0,2303 | -0,2868 | -0,0283 | |
| Hoch | 114,00 | 131,00 | 133,00 | 139,00 | 189,00 | |
| Tief | 109,00 | 109,00 | 97,00 | 91,50 | 73,50 | |
| Hist. Kurs | 114,00 | 128,00 | 111,00 | 134,00 | 146,00 | |
| ∅-Preis | 112,00 | 120,15 | 117,93 | 116,15 | 123,54 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,509 | -16,03 | -17,29 | -32,48 | -60,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 38 | 246 | 726 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 54 | 356 | 1.043 |
Kursdaten
- Eröffnungskurs113,00
- Tageshoch113,00
- Tagestief111,00
- Kurs (18.03.2026)111,00
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch113,00
- Vortag-Tief109,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,64 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}