ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Währung: EUR
146,00 EUR
-2,67 %
-4,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 148,00EUR | 30.10. | ||
| Frankfurt | 146,00EUR | 30.10. | ||
| München | 151,00EUR | 30.10. | ||
| Tradegate | 149,00EUR | 30.10. | ||
| L&S | 146,00EUR | 30.10. | ||
| Quotrix | 151,00EUR | 30.10. | ||
| Stuttgart | 146,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +5,04 | +44,55 | +41,75 | +58,70 | -27,00 |
| Volatilität [%] | 27,88 | 29,31 | 33,76 | 34,95 | 40,93 | 38,62 |
| Sharpe-Ratio | -2,419 | 2,064 | 2,192 | 1,106 | 0,5297 | -0,0189 |
| Hoch | 151,00 | 151,00 | 164,00 | 164,00 | 180,00 | 228,00 |
| Tief | 142,00 | 136,00 | 95,50 | 95,50 | 73,00 | 73,00 |
| Hist. Kurs | 148,00 | 139,00 | 101,00 | 103,00 | 92,00 | 200,00 |
| ∅-Preis | 147,67 | 144,32 | 134,16 | 126,98 | 120,73 | 138,57 |
| ∅-Volumen | 6,591 | 150,89 | 295,02 | 234,67 | 334,55 | |
| Max. Verlust [%] | -2,667 | -4,054 | -17,50 | -26,49 | -48,02 | -66,22 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 52 | 111 | 497 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 72 | 160 | 717 | 1.684 |
Quotes
- Geld (30.10.)146,00
- Brief (30.10.)147,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.199
- Brief Stk.199
Kursdaten
- Eröffnungskurs150,00
- Tageshoch151,00
- Tagestief144,00
- Kurs (30.10.2026)146,00
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch151,00
- Vortag-Tief145,00
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,15 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}