ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Währung: EUR
126,00 EUR
+1,61 %
+2,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 126,00EUR | 30.01. | ||
| Frankfurt | 126,00EUR | 30.01. | ||
| München | 126,00EUR | 30.01. | ||
| Tradegate | 129,00EUR | 30.01. | ||
| L&S | 126,00EUR | 30.01. | ||
| Quotrix | 125,00EUR | 30.01. | ||
| Stuttgart | 126,00EUR | 30.01. | ||
| Berlin | 124,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +2,44 | +12,50 | -20,25 | -28,41 | -24,55 |
| Volatilität [%] | 34,09 | 42,30 | 41,01 | 43,25 | 41,55 | 39,03 |
| Sharpe-Ratio | -3,425 | 0,8357 | 0,7326 | -0,3526 | -0,1060 | 0,0034 |
| Hoch | 134,00 | 136,00 | 136,00 | 162,00 | 193,00 | 238,00 |
| Tief | 117,00 | 116,00 | 91,00 | 91,00 | 73,00 | 73,00 |
| Hist. Kurs | 129,00 | 123,00 | 112,00 | 158,00 | 176,00 | 167,00 |
| ∅-Preis | 125,67 | 127,64 | 113,69 | 119,21 | 125,60 | 145,56 |
| ∅-Volumen | 29,55 | 50,13 | 94,95 | 159,67 | 299,57 | |
| Max. Verlust [%] | -4,651 | -8,209 | -17,86 | -41,77 | -60,32 | -66,22 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 40 | 252 | 693 | 983 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 56 | 364 | 997 | 1.411 |
Quotes
- Geld (30.01.)126,00
- Brief (30.01.)127,00
- Spread (in %)1,0000 (0,79 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs124,00
- Tageshoch127,00
- Tagestief124,00
- Kurs (30.01.2026)126,00
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch126,00
- Vortag-Tief117,00
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,86 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}