ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Währung: EUR
133,00 EUR
-1,48 %
-2,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 135,00EUR | 17.09. | ||
| Frankfurt | 133,00EUR | 17.09. | ||
| München | 136,00EUR | 17.09. | ||
| Tradegate | 135,00EUR | 17.09. | ||
| L&S | 133,00EUR | 17.09. | ||
| Quotrix | 137,00EUR | 17.09. | ||
| Stuttgart | 133,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -15,82 | +17,70 | +23,15 | +10,83 | -34,16 |
| Volatilität [%] | 21,40 | 21,60 | 35,24 | 35,36 | 41,13 | 38,55 |
| Sharpe-Ratio | -0,0125 | -8,325 | 1,099 | 0,7455 | 0,2524 | -0,0652 |
| Hoch | 139,00 | 161,00 | 164,00 | 164,00 | 180,00 | 228,00 |
| Tief | 132,00 | 132,00 | 95,50 | 95,50 | 73,00 | 73,00 |
| Hist. Kurs | 135,00 | 158,00 | 113,00 | 108,00 | 120,00 | 202,00 |
| ∅-Preis | 134,80 | 146,65 | 125,81 | 121,92 | 119,20 | 139,85 |
| ∅-Volumen | 90,09 | 496,29 | 294,44 | 236,02 | 354,15 | |
| Max. Verlust [%] | -1,471 | -16,25 | -16,25 | -26,49 | -48,02 | -66,22 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 38 | 111 | 465 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 57 | 160 | 673 | 1.640 |
Kursdaten
- Eröffnungskurs135,00
- Tageshoch136,00
- Tagestief132,00
- Kurs (17.09.2026)133,00
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch138,00
- Vortag-Tief133,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,96 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}