ICU Medical Inc. Aktie - Aktienkurs - US44930G1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	146,00EUR	08:10
Düsseldorf	144,00EUR	13:05
L&S	145,00EUR	13:57
Quotrix	147,00EUR	07:27
Stuttgart	146,00EUR	13:31
Tradegate	148,00EUR	31.07.	89	13.172,00
München	147,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	+8,21	+14,17	+33,03	-4,61	-8,81
Volatilität [%]	22,12	36,02	35,44	38,12	41,53	39,80
Sharpe-Ratio	7,848	2,865	0,8713	0,8877	0,1224	0,1039
Hoch	148,00	148,00	148,00	148,00	180,00	238,00
Tief	137,00	128,00	95,50	91,00	73,00	73,00
Hist. Kurs	141,00	134,00	127,00	109,00	152,00	159,00
∅-Preis	144,20	138,33	119,07	116,43	118,30	140,48
∅-Volumen			563,33	305,72	234,23	352,52
Max. Verlust [%]		-5,036	-25,38	-26,49	-50,66	-66,22
Max. Verlustperiode (Handelstage)		7	90	111	432	1.110
Max. Verlustperiode (Kalendertage)		9	131	160	626	1.593

Quotes

Geld (14:09)145,00
Brief (14:09)148,00
Spread (in %)3,000 (2,07 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs146,00
Tageshoch146,00
Tagestief145,00
Kurs (13:57)145,00

Kursdaten Vortag

Vortag-Eröffnung146,00
Vortag-Hoch147,00
Vortag-Tief144,00
Vortag-Schlusskurs145,00

Stammdaten

WertpapiertypAktie
ISINUS44930G1076
WKN894139
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,14 Mrd. EUR
Aktienanzahl14,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}