ICU Medical Inc. Aktie - Aktienkurs - US44930G1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,00EUR	15.12.	32	4.000,00
Berlin	126,00EUR	15.12.
Düsseldorf	125,00EUR	15.12.
Frankfurt	125,00EUR	15.12.
München	126,00EUR	15.12.
L&S	125,00EUR	15.12.
Quotrix	127,00EUR	15.12.
Stuttgart	126,00EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,10	+6,72	+12,39	-19,62	-15,89	-20,13
Volatilität [%]	17,96	31,46	42,16	47,32	44,15	40,56
Sharpe-Ratio	11,14	2,336	0,6705	-0,2897	0,0403	0,0409
Hoch	127,00	131,00	131,00	165,00	191,00	226,00
Tief	122,00	116,00	93,50	93,50	76,00	76,00
Hist. Kurs	122,00	119,00	113,00	158,00	151,00	159,00
∅-Preis	124,00	123,33	110,84	123,77	128,12	148,49
∅-Volumen				27,18	98,63	74,99
Max. Verlust [%]		-6,870	-20,09	-43,33	-60,21	-66,37
Max. Verlustperiode (Handelstage)		12	83	220	655	943
Max. Verlustperiode (Kalendertage)		16	118	318	947	1.361

Kursdaten

Eröffnungskurs127,00
Tageshoch127,00
Tagestief127,00
Kurs (15.12.2025)127,00

Kursdaten Vortag

Vortag-Eröffnung126,00
Vortag-Hoch126,00
Vortag-Tief126,00
Vortag-Schlusskurs126,00

Stammdaten

WertpapiertypAktie
ISINUS44930G1076
WKN894139
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,87 Mrd. EUR
Aktienanzahl14,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}