ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Währung: EUR
121,00 EUR
-1,63 %
-2,00
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,00EUR | 16:55 | 3 | 366,00 |
| Quotrix | 121,00EUR | 12:21 | 3 | 363,00 |
| Düsseldorf | 120,00EUR | 16:00 | ||
| Frankfurt | 123,00EUR | 19:55 | ||
| München | 121,00EUR | 08:02 | ||
| L&S | 123,00EUR | 19:15 | ||
| Stuttgart | 123,00EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,80 | -3,20 | +7,08 | -30,06 | -30,06 | |
| Volatilität [%] | 22,33 | 30,55 | 35,32 | 38,80 | 43,68 | 41,26 |
| Sharpe-Ratio | 4,568 | 7,418 | 0,0244 | 0,3625 | -0,0861 | -0,0048 |
| Hoch | 124,00 | 124,00 | 135,00 | 135,00 | 176,00 | 226,00 |
| Tief | 120,00 | 101,00 | 98,50 | 93,50 | 76,00 | 76,00 |
| Hist. Kurs | 121,00 | 101,00 | 125,00 | 113,00 | 173,00 | 173,00 |
| ∅-Preis | 123,20 | 115,96 | 117,62 | 114,28 | 120,59 | 142,95 |
| ∅-Volumen | 97,07 | 75,05 | ||||
| Max. Verlust [%] | -0,8065 | -5,882 | -27,04 | -27,04 | -56,07 | -66,37 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 100 | 100 | 394 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 145 | 145 | 581 | 1.548 |
Quotes
- Geld (19:15)123,00
- Brief (19:15)124,00
- Spread (in %)1,0000 (0,81 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs120,00
- Tageshoch122,00
- Tagestief120,00
- Kurs (12:21)121,00
- Umsatz EUR363,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch123,00
- Vortag-Tief123,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,78 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}