ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Währung: EUR
98,50 EUR
-5,29 %
-5,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 98,00EUR | 30.04. | ||
| Frankfurt | 100,00EUR | 30.04. | ||
| München | 99,44EUR | 30.04. | ||
| Tradegate | 106,00EUR | 30.04. | ||
| L&S | 101,00EUR | 30.04. | ||
| Quotrix | 98,50EUR | 30.04. | ||
| Stuttgart | 98,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,08 | -7,94 | -5,29 | -18,60 | -43,39 | -42,73 |
| Volatilität [%] | 38,59 | 30,77 | 39,46 | 42,29 | 44,24 | 41,08 |
| Sharpe-Ratio | -12,08 | -3,692 | -0,1340 | -0,3250 | -0,2497 | -0,1101 |
| Hoch | 106,00 | 111,00 | 135,00 | 137,00 | 191,00 | 226,00 |
| Tief | 98,50 | 98,50 | 98,50 | 93,50 | 76,00 | 76,00 |
| Hist. Kurs | 106,00 | 107,00 | 104,00 | 121,00 | 174,00 | 172,00 |
| ∅-Preis | 103,90 | 106,87 | 120,00 | 115,20 | 123,30 | 144,44 |
| ∅-Volumen | 97,07 | 74,99 | ||||
| Max. Verlust [%] | -7,075 | -11,26 | -27,04 | -31,75 | -60,21 | -66,37 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 67 | 244 | 747 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 97 | 356 | 1.086 | 1.500 |
Quotes
- Geld (30.04.)100,00
- Brief (30.04.)103,00
- Spread (in %)3,000 (3,00 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs98,50
- Tageshoch98,50
- Tagestief98,50
- Kurs (30.04.2026)98,50
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,00
- Vortag-Tief104,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}