ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Währung: EUR
97,00 EUR
-1,02 %
-1,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 103,00EUR | 15.08. | 50 | 5.150,00 |
| Tradegate | 102,00EUR | 15.08. | 4 | 408,00 |
| Berlin | 95,50EUR | 15.08. | ||
| Düsseldorf | 101,00EUR | 15.08. | ||
| Frankfurt | 95,50EUR | 15.08. | ||
| München | 96,50EUR | 15.08. | ||
| Quotrix | 97,00EUR | 15.08. | ||
| Stuttgart | 95,50EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,39 | -11,01 | -36,18 | -33,10 | -44,25 | -39,75 |
| Volatilität [%] | 110,20 | 58,70 | 56,36 | 44,84 | 43,38 | 39,96 |
| Sharpe-Ratio | -6,412 | -2,118 | -1,380 | -0,7283 | -0,2732 | -0,0993 |
| Hoch | 112,00 | 113,00 | 157,00 | 176,00 | 191,00 | 226,00 |
| Tief | 93,50 | 93,50 | 93,50 | 93,50 | 76,00 | 76,00 |
| Hist. Kurs | 112,00 | 109,00 | 152,00 | 145,00 | 174,00 | 161,00 |
| ∅-Preis | 98,67 | 106,48 | 121,85 | 139,33 | 133,06 | 151,84 |
| ∅-Volumen | 54,36 | 187,96 | 109,18 | 76,77 | ||
| Max. Verlust [%] | -16,52 | -17,26 | -40,45 | -46,88 | -60,21 | -66,37 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 119 | 185 | 571 | 859 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 176 | 275 | 828 | 1.242 |
Kursdaten
- Eröffnungskurs97,00
- Tageshoch97,00
- Tagestief97,00
- Kurs (15.08.2025)97,00
Kursdaten Vortag
- Vortag-Eröffnung98,00
- Vortag-Hoch98,00
- Vortag-Tief98,00
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,43 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}