ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Währung: EUR
137,00 EUR
+1,48 %
+2,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 135,00EUR | 17.09. | ||
| Frankfurt | 133,00EUR | 17.09. | ||
| München | 136,00EUR | 17.09. | ||
| Tradegate | 135,00EUR | 17.09. | ||
| L&S | 133,00EUR | 17.09. | ||
| Quotrix | 137,00EUR | 17.09. | ||
| Stuttgart | 133,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -13,29 | +23,42 | +24,55 | +13,22 | -34,13 |
| Volatilität [%] | 18,85 | 22,17 | 36,27 | 37,12 | 43,28 | 40,48 |
| Sharpe-Ratio | -9,790 | -8,145 | 1,177 | 0,6757 | 0,2540 | -0,0583 |
| Hoch | 139,00 | 160,00 | 160,00 | 160,00 | 176,00 | 226,00 |
| Tief | 135,00 | 135,00 | 98,50 | 98,50 | 76,00 | 76,00 |
| Hist. Kurs | 139,00 | 158,00 | 111,00 | 110,00 | 121,00 | 208,00 |
| ∅-Preis | 136,20 | 148,13 | 126,28 | 122,63 | 120,20 | 141,32 |
| ∅-Volumen | 83,66 | 42,66 | 111,24 | 83,61 | ||
| Max. Verlust [%] | -2,878 | -15,63 | -15,63 | -27,04 | -46,88 | -66,37 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 44 | 111 | 459 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 65 | 160 | 672 | 1.639 |
Quotes
- Geld (17.09.)132,00
- Brief (17.09.)134,00
- Spread (in %)2,000 (1,52 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs137,00
- Tageshoch137,00
- Tagestief137,00
- Kurs (17.09.2026)137,00
Kursdaten Vortag
- Vortag-Eröffnung135,00
- Vortag-Hoch135,00
- Vortag-Tief135,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,02 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}