ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Währung: EUR
147,00 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 146,00EUR | 08:10 | ||
| Düsseldorf | 144,00EUR | 13:05 | ||
| L&S | 145,00EUR | 13:57 | ||
| Quotrix | 147,00EUR | 07:27 | ||
| Stuttgart | 146,00EUR | 13:31 | ||
| Tradegate | 148,00EUR | 31.07. | 89 | 13.172,00 |
| München | 147,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +8,09 | +14,84 | +31,25 | -6,37 | -11,98 |
| Volatilität [%] | 15,75 | 33,29 | 35,98 | 39,62 | 44,15 | 41,49 |
| Sharpe-Ratio | 22,14 | 3,034 | 0,8973 | 0,8353 | 0,1262 | 0,0990 |
| Hoch | 147,00 | 147,00 | 147,00 | 147,00 | 176,00 | 226,00 |
| Tief | 139,00 | 133,00 | 98,50 | 93,50 | 76,00 | 76,00 |
| Hist. Kurs | 139,00 | 136,00 | 128,00 | 112,00 | 157,00 | 167,00 |
| ∅-Preis | 143,60 | 138,52 | 119,57 | 117,16 | 119,32 | 141,98 |
| ∅-Volumen | 13,24 | 5,095 | 2,548 | 98,18 | 75,56 | |
| Max. Verlust [%] | -4,317 | -25,38 | -27,04 | -51,59 | -66,37 | |
| Max. Verlustperiode (Handelstage) | 7 | 90 | 111 | 426 | 1.100 | |
| Max. Verlustperiode (Kalendertage) | 10 | 129 | 160 | 625 | 1.592 |
Quotes
- Geld (13:57)145,00
- Brief (13:57)148,00
- Spread (in %)3,000 (2,07 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs147,00
- Tageshoch147,00
- Tagestief147,00
- Kurs (07:27)147,00
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch147,00
- Vortag-Tief147,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,17 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}