ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Währung: EUR
106,00 EUR
-1,85 %
-2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 103,00EUR | 19:55 | 50 | 5.150,00 |
| Berlin | 105,00EUR | 08:08 | ||
| Düsseldorf | 104,00EUR | 16:00 | ||
| München | 106,00EUR | 08:00 | ||
| L&S | 103,00EUR | 20:52 | ||
| Quotrix | 106,00EUR | 07:27 | ||
| Stuttgart | 105,00EUR | 07:32 | ||
| Tradegate | 100,00EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +4,95 | -10,92 | -34,16 | -28,86 | -34,57 |
| Volatilität [%] | 22,72 | 26,50 | 44,89 | 46,07 | 43,61 | 40,05 |
| Sharpe-Ratio | 18,38 | 3,067 | -0,2535 | -0,6945 | -0,0716 | -0,0488 |
| Hoch | 108,00 | 108,00 | 137,00 | 176,00 | 191,00 | 226,00 |
| Tief | 101,00 | 99,00 | 93,50 | 93,50 | 76,00 | 76,00 |
| Hist. Kurs | 101,00 | 101,00 | 119,00 | 161,00 | 149,00 | 162,00 |
| ∅-Preis | 104,60 | 102,27 | 110,91 | 129,21 | 129,50 | 149,60 |
| ∅-Volumen | 128,36 | 98,63 | 76,89 | |||
| Max. Verlust [%] | -4,808 | -31,75 | -46,88 | -60,21 | -66,37 | |
| Max. Verlustperiode (Handelstage) | 10 | 118 | 235 | 621 | 909 | |
| Max. Verlustperiode (Kalendertage) | 14 | 171 | 348 | 901 | 1.315 |
Quotes
- Geld (20:51)103,00
- Brief (20:51)104,00
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,00
- Tagestief106,00
- Kurs (07:27)106,00
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,00
- Vortag-Tief108,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,56 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}