ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Währung: EUR
120,00 EUR
+0,84 %
+1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 119,00EUR | 09:32 | ||
| München | 120,00EUR | 08:03 | ||
| Berlin | 119,00EUR | 08:08 | ||
| Frankfurt | 120,00EUR | 08:20 | ||
| Lang & Schwarz | 120,00EUR | 08:59 | ||
| Quotrix | 120,00EUR | 07:27 | ||
| Stuttgart | 119,00EUR | 08:00 | ||
| Tradegate | 122,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | -13,67 | -25,93 | +31,87 | -42,31 | -42,31 |
| Volatilität [%] | 39,75 | 86,30 | 47,55 | 45,87 | 42,23 | 39,37 |
| Sharpe-Ratio | 4,082 | -1,964 | -1,157 | 0,7577 | -0,2712 | -0,1329 |
| Hoch | 121,00 | 139,00 | 176,00 | 176,00 | 208,00 | 226,00 |
| Tief | 116,00 | 116,00 | 116,00 | 91,00 | 76,00 | 76,00 |
| Hist. Kurs | 116,00 | 139,00 | 162,00 | 91,00 | 208,00 | 208,00 |
| ∅-Preis | 118,20 | 124,60 | 147,71 | 137,49 | 138,73 | 155,09 |
| ∅-Volumen | 223,17 | 292,77 | 108,90 | 92,39 | ||
| Max. Verlust [%] | -1,653 | -16,55 | -34,09 | -34,09 | -63,46 | -66,37 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 110 | 110 | 759 | 784 |
| Max. Verlustperiode (Kalendertage) | 4 | 33 | 167 | 167 | 1.096 | 1.134 |
Quotes
- Geld (08:59)120,00
- Brief (08:59)122,00
- Spread (in %)2,000 (1,67 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs120,00
- Tageshoch120,00
- Tagestief120,00
- Kurs (07:27)120,00
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch119,00
- Vortag-Tief119,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,77 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}