ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Symbol: IC7Währung: EUR
126,00 EUR
+0,80 %
+1,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 18:23 | 32 | 4.000,00 |
| Berlin | 126,00EUR | 08:08 | ||
| Düsseldorf | 125,00EUR | 16:00 | ||
| Frankfurt | 125,00EUR | 21:55 | ||
| München | 126,00EUR | 08:00 | ||
| L&S | 125,00EUR | 22:59 | ||
| Quotrix | 127,00EUR | 07:27 | ||
| Stuttgart | 126,00EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +6,78 | +12,50 | -20,25 | -16,56 | -19,75 |
| Volatilität [%] | 33,30 | 34,48 | 39,94 | 46,16 | 42,84 | 39,08 |
| Sharpe-Ratio | 6,169 | 2,180 | 0,6886 | -0,3176 | 0,0238 | 0,0305 |
| Hoch | 126,00 | 130,00 | 130,00 | 164,00 | 189,00 | 224,00 |
| Tief | 121,00 | 114,00 | 92,00 | 92,00 | 76,00 | 76,00 |
| Hist. Kurs | 121,00 | 118,00 | 112,00 | 158,00 | 151,00 | 157,00 |
| ∅-Preis | 123,00 | 122,29 | 109,70 | 122,68 | 127,06 | 147,10 |
| ∅-Volumen | 0,4346 | 7,933 | ||||
| Max. Verlust [%] | -1,626 | -6,923 | -20,69 | -43,90 | -59,79 | -66,07 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 85 | 225 | 662 | 952 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 119 | 318 | 946 | 1.361 |
Quotes
- Geld (21:59)126,00
- Brief (21:59)127,00
- Spread (in %)1,0000 (0,79 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs126,00
- Tageshoch126,00
- Tagestief126,00
- Kurs (08:08)126,00
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch125,00
- Vortag-Tief125,00
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,86 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}