ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Währung: EUR
103,00 EUR
+8,42 %
+8,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 103,00EUR | 15.08. | 50 | 5.150,00 |
| Tradegate | 102,00EUR | 15.08. | 4 | 408,00 |
| Berlin | 95,50EUR | 15.08. | ||
| Düsseldorf | 101,00EUR | 15.08. | ||
| Frankfurt | 95,50EUR | 15.08. | ||
| München | 96,50EUR | 15.08. | ||
| Quotrix | 97,00EUR | 15.08. | ||
| Stuttgart | 95,50EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,29 | -2,83 | -32,24 | -27,97 | -40,80 | -33,97 |
| Volatilität [%] | 74,42 | 64,09 | 50,98 | 42,14 | 41,37 | 38,74 |
| Sharpe-Ratio | 4,957 | -0,2466 | -1,301 | -0,6157 | -0,2582 | -0,0667 |
| Hoch | 111,00 | 117,00 | 158,00 | 180,00 | 193,00 | 238,00 |
| Tief | 91,00 | 91,00 | 91,00 | 91,00 | 73,00 | 73,00 |
| Hist. Kurs | 96,00 | 106,00 | 152,00 | 143,00 | 174,00 | 156,00 |
| ∅-Preis | 96,00 | 105,26 | 120,52 | 137,85 | 131,65 | 149,86 |
| ∅-Volumen | 820,83 | 214,13 | 176,41 | 372,57 | 202,98 | 317,53 |
| Max. Verlust [%] | -4,167 | -17,86 | -41,40 | -48,02 | -60,32 | -66,22 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 124 | 190 | 578 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 177 | 276 | 829 | 1.243 |
Quotes
- Geld (15.08.)103,00
- Brief (15.08.)104,00
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs95,00
- Tageshoch104,00
- Tagestief95,00
- Kurs (15.08.2025)103,00
- Umsatz EUR5.150,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung96,50
- Vortag-Hoch97,00
- Vortag-Tief94,50
- Vortag-Schlusskurs95,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,52 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}