ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Währung: EUR
120,00 EUR
+1,69 %
+2,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 120,00EUR | 29.04. | ||
| München | 120,00EUR | 29.04. | ||
| Berlin | 118,00EUR | 29.04. | ||
| Frankfurt | 118,00EUR | 29.04. | ||
| Tradegate | 122,00EUR | 29.04. | ||
| Lang & Schwarz | 120,00EUR | 29.04. | ||
| Quotrix | 119,00EUR | 29.04. | ||
| Stuttgart | 121,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | -6,25 | -24,53 | +32,60 | -40,00 | -41,18 |
| Volatilität [%] | 34,60 | 74,92 | 45,23 | 41,88 | 40,63 | 38,17 |
| Sharpe-Ratio | 6,300 | -1,096 | -1,176 | 0,7884 | -0,2739 | -0,1414 |
| Hoch | 122,00 | 138,00 | 180,00 | 180,00 | 210,00 | 238,00 |
| Tief | 109,00 | 109,00 | 109,00 | 86,00 | 73,00 | 73,00 |
| Hist. Kurs | 114,00 | 128,00 | 159,00 | 90,50 | 200,00 | 204,00 |
| ∅-Preis | 117,60 | 123,35 | 146,54 | 136,25 | 137,17 | 153,14 |
| ∅-Volumen | 49,60 | 374,41 | 327,02 | 300,07 | 314,98 | |
| Max. Verlust [%] | -1,667 | -17,39 | -35,59 | -35,59 | -62,50 | -66,22 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 112 | 112 | 762 | 790 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 167 | 167 | 1.092 | 1.134 |
Quotes
- Geld (29.04.)120,00
- Brief (29.04.)121,00
- Spread (in %)1,0000 (0,83 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs118,00
- Tageshoch122,00
- Tagestief116,00
- Kurs (29.04.2025)120,00
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch122,00
- Vortag-Tief117,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,77 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}