ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Währung: EUR
105,00 EUR
0 %
0
Börse:
Stand:
07:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 105,00EUR | 08:08 | ||
| Düsseldorf | 104,00EUR | 09:10 | ||
| Frankfurt | 105,00EUR | 08:05 | ||
| München | 106,00EUR | 08:00 | ||
| L&S | 105,00EUR | 07:05 | ||
| Quotrix | 106,00EUR | 07:27 | ||
| Stuttgart | 105,00EUR | 07:32 | ||
| Tradegate | 100,00EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +3,96 | -11,02 | -33,96 | -29,53 | -32,69 |
| Volatilität [%] | 14,68 | 27,91 | 40,97 | 42,94 | 41,46 | 38,80 |
| Sharpe-Ratio | 12,24 | 1,730 | -0,4038 | -0,7986 | -0,1190 | -0,0567 |
| Hoch | 107,00 | 107,00 | 137,00 | 180,00 | 193,00 | 238,00 |
| Tief | 98,50 | 96,50 | 91,00 | 91,00 | 73,00 | 73,00 |
| Hist. Kurs | 102,00 | 101,00 | 118,00 | 159,00 | 149,00 | 156,00 |
| ∅-Preis | 104,00 | 101,34 | 109,87 | 127,86 | 128,17 | 147,67 |
| ∅-Volumen | 164,92 | 298,98 | 159,67 | 318,03 | ||
| Max. Verlust [%] | -5,340 | -28,68 | -48,02 | -60,32 | -66,22 | |
| Max. Verlustperiode (Handelstage) | 9 | 120 | 241 | 629 | 919 | |
| Max. Verlustperiode (Kalendertage) | 13 | 168 | 349 | 902 | 1.316 |
Quotes
- Geld (11:12)105,00
- Brief (11:12)106,00
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,00
- Tagestief105,00
- Kurs (07:05)105,00
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch107,00
- Vortag-Tief104,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,55 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}