ICICI Bank Ltd.
Reg.Shs (Spons.ADRs)/2 IR 10
ISIN: US45104G1040WKN: 936793Symbol: ICBAWährung: EUR
25,40 EUR
0 %
0
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F"},"main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 20:48 | 1.491 | 37.871,40 |
| Frankfurt | 24,80EUR | 15:50 | 302 | 7.489,60 |
| Quotrix | 25,00EUR | 13:54 | 50 | 1.250,00 |
| Düsseldorf | 25,20EUR | 19:31 | ||
| München | 25,60EUR | 08:05 | ||
| Berlin | 25,00EUR | 08:08 | ||
| Lang & Schwarz | 24,60EUR | 22:11 | ||
| Stuttgart | 25,20EUR | 09:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +5,83 | +22,12 | +19,81 | +88,15 | +159,18 |
| Volatilität [%] | 34,12 | 28,47 | 28,68 | 25,38 | 29,20 | 40,21 |
| Sharpe-Ratio | -1,371 | 2,575 | 1,493 | 0,7489 | 0,8037 | 0,6895 |
| Hoch | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 |
| Tief | 25,20 | 23,60 | 19,80 | 19,80 | 13,50 | 6,500 |
| Hist. Kurs | 25,60 | 24,00 | 20,80 | 21,20 | 13,50 | 9,800 |
| Gehand. Stk. | 203,86 Tsd. | 543,39 Tsd. | 2,41 Mio. | 3,39 Mio. | 7,41 Mio. | 12,44 Mio. |
| Max. Verlust | -2,326 | -4,032 | -6,140 | -11,95 | -22,45 | -52,84 |
Kennzahlen
Im Geschäftsjahr 2022 hat ICICI Bank Ltd. 0,1772€ (0,1949$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,1772 | 0,1949 | 0,81 % | 08.08.2023 | ||
| 2021 | 0,1096 | 0,1120 | 0,53 % | 09.08.2022 | ||
| 2020 | 0,0405 | 0,0480 | 0,26 % | 28.07.2021 |
Quotes
- Geld (22:00)24,60
- Brief (22:00)25,40
- Spread (in %)0,8000 (3,25 %)
- Geld Stk.203
- Brief Stk.195
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,40
- Tagestief25,00
- Kurs (20:48)25,40
- Umsatz EUR37.871,40
- Gehand. Stk.1.491
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief25,20
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINUS45104G1040
- WKN936793
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}