Ideaya Biosciences Inc. Aktie - Aktienkurs - US45166A1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45166A1025%2Fideaya-biosciences-inc%2F"},"main_instrument":{"label":"Ideaya Biosciences Inc.","params":{"isin":"US45166A1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,91EUR	14:37	8.858	264.942,78
Tradegate	29,95EUR	13:58	6.871	205.786,45
Stuttgart	29,60EUR	14:01	594	17.582,40
Quotrix	34,91EUR	12:30	3	104,73
Düsseldorf	34,90EUR	12:30
München	30,80EUR	08:01
Frankfurt	26,23EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,96	+4,72	+29,09	+107,99	+132,17	+73,12
Volatilität [%]	51,08	63,34	54,04	52,45	52,15	57,86
Sharpe-Ratio	-7,436	-1,514	0,7104	1,383	0,6711	0,4011
Hoch	36,70	36,70	36,70	36,70	45,40	45,40
Tief	26,00	25,60	22,80	14,40	12,80	9,100
Hist. Kurs	28,00	28,60	23,20	14,40	12,90	17,30
∅-Preis	26,65	27,86	28,30	23,81	26,81	22,53
∅-Volumen	2,34 Tsd.	10,84 Tsd.	14,16 Tsd.	12,51 Tsd.	5,17 Tsd.	3,32 Tsd.
Max. Verlust [%]	-6,929	-14,28	-21,60	-21,60	-71,81	-71,81
Max. Verlustperiode (Handelstage)	4	17	60	60	540	540
Max. Verlustperiode (Kalendertage)	8	25	86	86	781	781

Quotes

Geld (14:34)29,91
Brief (14:34)30,45
Spread (in %)0,5400 (1,81 %)
Geld Stk.100
Brief Stk.500

Kursdaten

Eröffnungskurs31,80
Tageshoch36,70
Tagestief28,58
Kurs (13:58)29,95
Umsatz EUR205.786,45
Gehand. Stk.6.871

Kursdaten Vortag

Vortag-Eröffnung26,35
Vortag-Hoch26,35
Vortag-Tief26,35
Vortag-Schlusskurs26,35

Stammdaten

WertpapiertypAktie
ISINUS45166A1025
WKNA2PJPB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45166A1025%2Fideaya-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ideaya Biosciences Inc.","params":{"isin":"US45166A1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}