Ideaya Biosciences Inc.
Registered Shares DL-,01
ISIN: US45166A1025WKN: A2PJPBWährung: EUR
31,71 EUR
+8,37 %
+2,45
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45166A1025%2Fideaya-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ideaya Biosciences Inc.","params":{"isin":"US45166A1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,71EUR | 15:56 | 8.858 | 280.887,18 |
| Tradegate | 31,24EUR | 15:55 | 7.553 | 235.955,72 |
| Stuttgart | 29,39EUR | 15:31 | 594 | 17.457,66 |
| Quotrix | 34,91EUR | 12:30 | 3 | 104,73 |
| Düsseldorf | 34,90EUR | 12:30 | ||
| München | 30,80EUR | 08:01 | ||
| Frankfurt | 26,23EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,04 | +7,74 | +34,91 | +112,53 | +150,24 | |
| Volatilität [%] | 106,63 | 64,16 | 47,68 | 52,69 | 52,90 | |
| Sharpe-Ratio | 2,502 | 0,6107 | 1,220 | 1,553 | 0,7532 | |
| Hoch | 36,21 | 36,21 | 36,21 | 36,21 | 45,00 | |
| Tief | 25,61 | 25,40 | 22,20 | 12,90 | 11,90 | |
| Hist. Kurs | 28,20 | 28,80 | 23,00 | 14,60 | 12,40 | |
| ∅-Preis | 27,39 | 27,87 | 28,13 | 23,62 | 26,65 | |
| ∅-Volumen | 1,72 Tsd. | 1,79 Tsd. | 1,39 Tsd. | 4,08 Tsd. | 1,66 Tsd. | |
| Max. Verlust [%] | -6,312 | -13,25 | -21,12 | -21,12 | -70,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 65 | 65 | 541 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 93 | 93 | 781 |
Quotes
- Geld (15:56)31,71
- Brief (15:56)32,14
- Spread (in %)0,4300 (1,36 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs31,15
- Tageshoch36,21
- Tagestief28,94
- Kurs (15:56)31,71
- Umsatz EUR280.887,18
- Gehand. Stk.8.858
Kursdaten Vortag
- Vortag-Eröffnung26,42
- Vortag-Hoch31,06
- Vortag-Tief25,61
- Vortag-Schlusskurs29,26
Stammdaten
- WertpapiertypAktie
- ISINUS45166A1025
- WKNA2PJPB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45166A1025%2Fideaya-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ideaya Biosciences Inc.","params":{"isin":"US45166A1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}