Ideaya Biosciences Inc.
Registered Shares DL-,01
ISIN: US45166A1025WKN: A2PJPBSymbol: 30JWährung: EUR
34,90 EUR
+34,80 %
+9,01
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45166A1025%2Fideaya-biosciences-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ideaya Biosciences Inc.","params":{"isin":"US45166A1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,71EUR | 15:56 | 8.858 | 280.887,18 |
| Tradegate | 31,24EUR | 15:55 | 7.553 | 235.955,72 |
| Stuttgart | 29,39EUR | 15:31 | 594 | 17.457,66 |
| Quotrix | 34,91EUR | 12:30 | 3 | 104,73 |
| Düsseldorf | 34,90EUR | 12:30 | ||
| München | 30,80EUR | 08:01 | ||
| Frankfurt | 26,23EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,54 | +23,76 | +51,74 | +144,06 | ||
| Volatilität [%] | 33,68 | 54,21 | 50,67 | 50,39 | ||
| Sharpe-Ratio | -13,24 | -1,959 | 0,6841 | 1,386 | ||
| Hoch | 34,90 | 34,90 | 34,90 | 34,90 | ||
| Tief | 25,89 | 25,80 | 22,40 | 13,70 | ||
| Hist. Kurs | 27,80 | 28,20 | 23,00 | 14,30 | ||
| ∅-Preis | 26,66 | 27,53 | 27,93 | 23,48 | ||
| ∅-Volumen | 64,22 | 33,18 | ||||
| Max. Verlust [%] | -6,871 | -14,00 | -21,38 | -21,38 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 63 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 25 | 91 | 91 |
Quotes
- Geld (15:44)31,29
- Brief (15:44)31,68
- Spread (in %)0,3900 (1,25 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs30,80
- Tageshoch34,90
- Tagestief30,80
- Kurs (12:30)34,90
Kursdaten Vortag
- Vortag-Eröffnung26,21
- Vortag-Hoch26,23
- Vortag-Tief25,89
- Vortag-Schlusskurs25,89
Stammdaten
- WertpapiertypAktie
- ISINUS45166A1025
- WKNA2PJPB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45166A1025%2Fideaya-biosciences-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ideaya Biosciences Inc.","params":{"isin":"US45166A1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}