Ideaya Biosciences Inc.
Registered Shares DL-,01
ISIN: US45166A1025WKN: A2PJPBWährung: EUR
34,91 EUR
+31,74 %
+8,41
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45166A1025%2Fideaya-biosciences-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ideaya Biosciences Inc.","params":{"isin":"US45166A1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,71EUR | 15:56 | 8.858 | 280.887,18 |
| Tradegate | 31,24EUR | 15:55 | 7.553 | 235.955,72 |
| Stuttgart | 29,39EUR | 15:31 | 594 | 17.457,66 |
| Quotrix | 34,91EUR | 12:30 | 3 | 104,73 |
| Düsseldorf | 34,90EUR | 12:30 | ||
| München | 30,80EUR | 08:01 | ||
| Frankfurt | 26,23EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,58 | +21,22 | +53,11 | +149,36 | ||
| Volatilität [%] | 17,40 | 52,96 | 49,24 | 53,60 | ||
| Sharpe-Ratio | -17,45 | -1,941 | 0,8335 | 1,457 | ||
| Hoch | 35,33 | 35,33 | 35,33 | 35,33 | ||
| Tief | 26,47 | 26,20 | 22,80 | 14,00 | ||
| Hist. Kurs | 27,80 | 28,80 | 22,80 | 14,00 | ||
| ∅-Preis | 27,21 | 27,95 | 28,28 | 23,79 | ||
| ∅-Volumen | 38,97 | 182,92 | 246,66 | 151,66 | ||
| Max. Verlust [%] | -4,676 | -13,82 | -20,99 | -20,99 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 62 | 62 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 24 | 92 | 92 |
Quotes
- Geld (15:59)31,77
- Brief (15:59)32,32
- Spread (in %)0,5500 (1,73 %)
- Geld Stk.315
- Brief Stk.315
Kursdaten
- Eröffnungskurs31,29
- Tageshoch35,33
- Tagestief31,29
- Kurs (12:30)34,91
- Umsatz EUR104,73
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung26,50
- Vortag-Hoch26,50
- Vortag-Tief26,50
- Vortag-Schlusskurs26,50
Stammdaten
- WertpapiertypAktie
- ISINUS45166A1025
- WKNA2PJPB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45166A1025%2Fideaya-biosciences-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ideaya Biosciences Inc.","params":{"isin":"US45166A1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}